BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Humidifi price history
308 daily closes since December 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0657 | -3.67% |
| Jul 13, 2026 | $0.0682 | +2.71% |
| Jul 12, 2026 | $0.0664 | -2.92% |
| Jul 11, 2026 | $0.0684 | -2.43% |
| Jul 10, 2026 | $0.0701 | +3.85% |
| Jul 9, 2026 | $0.0675 | +0.15% |
| Jul 8, 2026 | $0.0674 | +2.12% |
| Jul 7, 2026 | $0.066 | +5.10% |
| Jul 6, 2026 | $0.0628 | -1.26% |
| Jul 5, 2026 | $0.0636 | -3.05% |
| Jul 4, 2026 | $0.0656 | -0.15% |
| Jul 3, 2026 | $0.0657 | -0.45% |
| Jul 2, 2026 | $0.066 | -0.90% |
| Jul 1, 2026 | $0.0666 | +12.31% |
| Jun 30, 2026 | $0.0593 | -3.10% |
| Jun 29, 2026 | $0.0612 | +1.83% |
| Jun 28, 2026 | $0.0601 | +1.52% |
| Jun 27, 2026 | $0.0592 | -1.00% |
| Jun 26, 2026 | $0.0598 | +0.67% |
| Jun 25, 2026 | $0.0594 | +4.58% |
| Jun 24, 2026 | $0.0568 | +0.18% |
| Jun 23, 2026 | $0.0567 | -6.13% |
| Jun 22, 2026 | $0.0604 | -0.82% |
| Jun 21, 2026 | $0.0609 | -1.46% |
| Jun 20, 2026 | $0.0618 | +5.64% |
| Jun 19, 2026 | $0.0585 | -2.34% |
| Jun 18, 2026 | $0.0599 | -4.92% |
| Jun 17, 2026 | $0.063 | +3.28% |
| Jun 16, 2026 | $0.061 | +1.33% |
| Jun 15, 2026 | $0.0602 | +0.67% |
| Jun 14, 2026 | $0.0598 | +4.55% |
| Jun 13, 2026 | $0.0572 | +2.69% |
| Jun 12, 2026 | $0.0557 | -2.62% |
| Jun 11, 2026 | $0.0572 | +5.34% |
| Jun 10, 2026 | $0.0543 | -1.09% |
| Jun 9, 2026 | $0.0549 | -0.36% |
| Jun 8, 2026 | $0.0551 | -3.84% |
| Jun 7, 2026 | $0.0573 | +1.60% |
| Jun 6, 2026 | $0.0564 | +1.44% |
| Jun 5, 2026 | $0.0556 | -7.95% |
| Jun 4, 2026 | $0.0604 | -8.35% |
| Jun 3, 2026 | $0.0659 | -0.60% |
| Jun 2, 2026 | $0.0663 | -5.96% |
| Jun 1, 2026 | $0.0705 | +0.43% |
| May 31, 2026 | $0.0702 | -4.62% |
| May 30, 2026 | $0.0736 | -1.21% |
| May 29, 2026 | $0.0745 | -1.32% |
| May 28, 2026 | $0.0755 | +0.94% |
| May 27, 2026 | $0.0748 | +2.47% |
| May 26, 2026 | $0.073 | -7.24% |
| May 25, 2026 | $0.0787 | +1.03% |
| May 24, 2026 | $0.0779 | -2.14% |
| May 23, 2026 | $0.0796 | +2.58% |
| May 22, 2026 | $0.0776 | -5.37% |
| May 21, 2026 | $0.082 | +5.40% |
| May 20, 2026 | $0.0778 | +0.26% |
| May 19, 2026 | $0.0776 | -2.51% |
| May 18, 2026 | $0.0796 | +0.63% |
| May 17, 2026 | $0.0791 | -4.58% |
| May 16, 2026 | $0.0829 | +0.36% |
| May 15, 2026 | $0.0826 | -8.53% |
| May 14, 2026 | $0.0903 | +0.22% |
| May 13, 2026 | $0.0901 | -6.44% |
| May 12, 2026 | $0.0963 | 0.00% |
| May 11, 2026 | $0.0963 | -1.03% |
| May 10, 2026 | $0.0973 | -0.31% |
| May 9, 2026 | $0.0976 | +1.14% |
| May 8, 2026 | $0.0965 | +1.69% |
| May 7, 2026 | $0.0949 | -1.04% |
| May 6, 2026 | $0.0959 | +1.70% |
| May 5, 2026 | $0.0943 | -2.18% |
| May 4, 2026 | $0.0964 | +0.10% |
| May 3, 2026 | $0.0963 | -1.63% |
| May 2, 2026 | $0.0979 | +1.35% |
| May 1, 2026 | $0.0966 | +0.31% |
| Apr 30, 2026 | $0.0963 | +2.12% |
| Apr 29, 2026 | $0.0943 | -2.28% |
| Apr 28, 2026 | $0.0965 | +6.87% |
| Apr 27, 2026 | $0.0903 | -6.23% |
| Apr 26, 2026 | $0.0963 | -3.12% |
| Apr 25, 2026 | $0.0994 | +0.81% |
| Apr 24, 2026 | $0.0986 | -0.90% |
| Apr 23, 2026 | $0.0995 | -0.80% |
| Apr 22, 2026 | $0.1003 | -0.20% |
| Apr 21, 2026 | $0.1005 | +1.11% |
| Apr 20, 2026 | $0.0994 | -2.36% |
| Apr 19, 2026 | $0.1018 | -6.69% |
| Apr 18, 2026 | $0.1091 | -5.38% |
| Apr 17, 2026 | $0.1153 | -2.45% |
| Apr 16, 2026 | $0.1182 | -4.68% |