BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Humidifi price history
308 daily closes since December 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.124 | -12.74% |
| Apr 14, 2026 | $0.1421 | -16.21% |
| Apr 13, 2026 | $0.1696 | +63.71% |
| Apr 12, 2026 | $0.1036 | +14.22% |
| Apr 11, 2026 | $0.0907 | -4.83% |
| Apr 10, 2026 | $0.0953 | -7.48% |
| Apr 9, 2026 | $0.103 | -0.58% |
| Apr 8, 2026 | $0.1036 | -2.72% |
| Apr 7, 2026 | $0.1065 | +2.60% |
| Apr 6, 2026 | $0.1038 | -0.48% |
| Apr 5, 2026 | $0.1043 | -2.25% |
| Apr 4, 2026 | $0.1067 | -0.28% |
| Apr 3, 2026 | $0.107 | +4.90% |
| Apr 2, 2026 | $0.102 | -12.30% |
| Apr 1, 2026 | $0.1163 | +2.38% |
| Mar 31, 2026 | $0.1136 | +10.72% |
| Mar 30, 2026 | $0.1026 | +0.98% |
| Mar 29, 2026 | $0.1016 | -1.93% |
| Mar 28, 2026 | $0.1036 | -0.29% |
| Mar 27, 2026 | $0.1039 | +1.07% |
| Mar 26, 2026 | $0.1028 | -2.10% |
| Mar 25, 2026 | $0.105 | -0.57% |
| Mar 24, 2026 | $0.1056 | -1.95% |
| Mar 23, 2026 | $0.1077 | +2.77% |
| Mar 22, 2026 | $0.1048 | -3.59% |
| Mar 21, 2026 | $0.1087 | -4.48% |
| Mar 20, 2026 | $0.1138 | +3.74% |
| Mar 19, 2026 | $0.1097 | +1.39% |
| Mar 18, 2026 | $0.1082 | +2.27% |
| Mar 17, 2026 | $0.1058 | -5.45% |
| Mar 16, 2026 | $0.1119 | +5.57% |
| Mar 15, 2026 | $0.106 | +0.38% |
| Mar 14, 2026 | $0.1056 | -1.58% |
| Mar 13, 2026 | $0.1073 | +0.85% |
| Mar 12, 2026 | $0.1064 | +0.09% |
| Mar 11, 2026 | $0.1063 | -0.65% |
| Mar 10, 2026 | $0.107 | +0.28% |
| Mar 9, 2026 | $0.1067 | +0.95% |
| Mar 8, 2026 | $0.1057 | +0.76% |
| Mar 7, 2026 | $0.1049 | -2.51% |
| Mar 6, 2026 | $0.1076 | +1.51% |
| Mar 5, 2026 | $0.106 | -10.70% |
| Mar 4, 2026 | $0.1187 | +11.04% |
| Mar 3, 2026 | $0.1069 | +6.37% |
| Mar 2, 2026 | $0.1005 | +5.13% |
| Mar 1, 2026 | $0.0956 | -7.27% |
| Feb 28, 2026 | $0.1031 | -12.55% |
| Feb 27, 2026 | $0.1179 | +14.24% |
| Feb 26, 2026 | $0.1032 | +17.94% |
| Feb 25, 2026 | $0.0875 | +5.80% |
| Feb 24, 2026 | $0.0827 | -3.05% |
| Feb 23, 2026 | $0.0853 | +4.28% |
| Feb 22, 2026 | $0.0818 | -2.15% |
| Feb 21, 2026 | $0.0836 | -3.13% |
| Feb 20, 2026 | $0.0863 | +14.61% |
| Feb 19, 2026 | $0.0753 | -9.93% |
| Feb 18, 2026 | $0.0836 | -4.46% |
| Feb 17, 2026 | $0.0875 | +7.76% |
| Feb 16, 2026 | $0.0812 | -0.98% |
| Feb 15, 2026 | $0.082 | -7.13% |
| Feb 14, 2026 | $0.0883 | +3.15% |
| Feb 13, 2026 | $0.0856 | +4.14% |
| Feb 12, 2026 | $0.0822 | +1.23% |
| Feb 11, 2026 | $0.0812 | +9.73% |
| Feb 10, 2026 | $0.074 | -4.02% |
| Feb 9, 2026 | $0.0771 | +1.31% |
| Feb 8, 2026 | $0.0761 | -4.04% |
| Feb 7, 2026 | $0.0793 | +1.54% |
| Feb 6, 2026 | $0.0781 | +15.53% |
| Feb 5, 2026 | $0.0676 | -17.46% |
| Feb 4, 2026 | $0.0819 | +1.36% |
| Feb 3, 2026 | $0.0808 | -7.55% |
| Feb 2, 2026 | $0.0874 | +1.04% |
| Feb 1, 2026 | $0.0865 | +0.58% |
| Jan 31, 2026 | $0.086 | -16.10% |
| Jan 30, 2026 | $0.1025 | +3.43% |
| Jan 29, 2026 | $0.0991 | -14.12% |
| Jan 28, 2026 | $0.1154 | -3.03% |
| Jan 27, 2026 | $0.119 | +9.58% |
| Jan 26, 2026 | $0.1086 | -0.73% |
| Jan 25, 2026 | $0.1094 | -7.29% |
| Jan 24, 2026 | $0.118 | +6.50% |
| Jan 23, 2026 | $0.1108 | +4.04% |
| Jan 22, 2026 | $0.1065 | -4.74% |
| Jan 21, 2026 | $0.1118 | +2.95% |
| Jan 20, 2026 | $0.1086 | -10.98% |
| Jan 19, 2026 | $0.122 | -3.02% |
| Jan 18, 2026 | $0.1258 | -2.02% |
| Jan 17, 2026 | $0.1284 | -3.53% |
| Jan 16, 2026 | $0.1331 | +0.15% |