BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Humidifi price history
308 daily closes since December 9, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1329 | -5.54% |
| Jan 14, 2026 | $0.1407 | -3.50% |
| Jan 13, 2026 | $0.1458 | +6.66% |
| Jan 12, 2026 | $0.1367 | -7.70% |
| Jan 11, 2026 | $0.1481 | -0.54% |
| Jan 10, 2026 | $0.1489 | -6.41% |
| Jan 9, 2026 | $0.1591 | -7.34% |
| Jan 8, 2026 | $0.1717 | -3.76% |
| Jan 7, 2026 | $0.1784 | -2.99% |
| Jan 6, 2026 | $0.1839 | -2.13% |
| Jan 5, 2026 | $0.1879 | -0.05% |
| Jan 4, 2026 | $0.188 | +3.35% |
| Jan 3, 2026 | $0.1819 | +0.28% |
| Jan 2, 2026 | $0.1814 | +3.48% |
| Jan 1, 2026 | $0.1753 | +0.75% |
| Dec 31, 2025 | $0.174 | -0.17% |
| Dec 30, 2025 | $0.1743 | -3.65% |
| Dec 29, 2025 | $0.1809 | -3.00% |
| Dec 28, 2025 | $0.1865 | -9.95% |
| Dec 27, 2025 | $0.2071 | +1.82% |
| Dec 26, 2025 | $0.2034 | -5.04% |
| Dec 25, 2025 | $0.2142 | +0.14% |
| Dec 24, 2025 | $0.2139 | -6.84% |
| Dec 23, 2025 | $0.2296 | -7.94% |
| Dec 22, 2025 | $0.2494 | +3.14% |
| Dec 21, 2025 | $0.2418 | -7.85% |
| Dec 20, 2025 | $0.2624 | +4.58% |
| Dec 19, 2025 | $0.2509 | +5.02% |
| Dec 18, 2025 | $0.2389 | +14.75% |
| Dec 17, 2025 | $0.2082 | +0.87% |
| Dec 16, 2025 | $0.2064 | -6.22% |
| Dec 15, 2025 | $0.2201 | +14.70% |
| Dec 14, 2025 | $0.1919 | +2.46% |
| Dec 13, 2025 | $0.1873 | -8.54% |
| Dec 12, 2025 | $0.2048 | +6.72% |
| Dec 11, 2025 | $0.1919 | -33.96% |
| Dec 10, 2025 | $0.2906 | +60.82% |
| Dec 9, 2025 | $0.1807 | — |