BTC$83,488.55
ETH$2,557.75
USDT$0.9991
BNB$749.43
XRP$1.40
SOL$111.60
TRX$0.3316
BEAM$0.598
STETH$2,549.55
ZEC$1,307.18
HYPE$86.92
DOGE$0.08711
LINK$13.37
WBTC$84,027.32
USDS$0.9999
XMR$531.35
WBT$82.46
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01001
XLM$0.2005
Fig. 01 · Daily closes
icon price history
3,007 daily closes since June 13, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 17, 2024 | $0.1545 | -14.59% |
| Jun 16, 2024 | $0.1809 | -0.22% |
| Jun 15, 2024 | $0.1813 | +2.14% |
| Jun 14, 2024 | $0.1775 | -1.99% |
| Jun 13, 2024 | $0.1811 | -4.48% |
| Jun 12, 2024 | $0.1896 | +4.87% |
| Jun 11, 2024 | $0.1808 | -4.69% |
| Jun 10, 2024 | $0.1897 | -1.76% |
| Jun 9, 2024 | $0.1931 | +2.28% |
| Jun 8, 2024 | $0.1888 | -6.44% |
| Jun 7, 2024 | $0.2018 | -6.44% |
| Jun 6, 2024 | $0.2157 | -1.01% |
| Jun 5, 2024 | $0.2179 | +0.41% |
| Jun 4, 2024 | $0.217 | +3.63% |
| Jun 3, 2024 | $0.2094 | -2.92% |
| Jun 2, 2024 | $0.2157 | -1.19% |
| Jun 1, 2024 | $0.2183 | -0.32% |
| May 31, 2024 | $0.219 | -1.53% |
| May 30, 2024 | $0.2224 | -1.42% |
| May 29, 2024 | $0.2256 | -1.74% |
| May 28, 2024 | $0.2296 | -0.52% |
| May 27, 2024 | $0.2308 | +3.50% |
| May 26, 2024 | $0.223 | -3.21% |
| May 25, 2024 | $0.2304 | +2.17% |
| May 24, 2024 | $0.2255 | +0.94% |
| May 23, 2024 | $0.2234 | -3.42% |
| May 22, 2024 | $0.2313 | -1.83% |
| May 21, 2024 | $0.2356 | -0.76% |
| May 20, 2024 | $0.2374 | +8.65% |
| May 19, 2024 | $0.2185 | -4.75% |
| May 18, 2024 | $0.2294 | -1.04% |
| May 17, 2024 | $0.2318 | +4.23% |
| May 16, 2024 | $0.2224 | +0.54% |
| May 15, 2024 | $0.2212 | +7.01% |
| May 14, 2024 | $0.2067 | -3.46% |
| May 13, 2024 | $0.2141 | +0.85% |
| May 12, 2024 | $0.2123 | -1.85% |
| May 11, 2024 | $0.2163 | -0.78% |
| May 10, 2024 | $0.218 | -5.13% |
| May 9, 2024 | $0.2298 | +2.09% |
| May 8, 2024 | $0.2251 | +0.31% |
| May 7, 2024 | $0.2244 | -1.23% |
| May 6, 2024 | $0.2272 | -0.83% |
| May 5, 2024 | $0.2291 | +0.22% |
| May 4, 2024 | $0.2286 | -0.48% |
| May 3, 2024 | $0.2297 | +2.77% |
| May 2, 2024 | $0.2235 | +2.34% |
| May 1, 2024 | $0.2184 | +0.69% |
| Apr 30, 2024 | $0.2169 | -6.14% |
| Apr 29, 2024 | $0.2311 | -0.69% |
| Apr 28, 2024 | $0.2327 | -3.16% |
| Apr 27, 2024 | $0.2403 | +1.09% |
| Apr 26, 2024 | $0.2377 | -0.96% |
| Apr 25, 2024 | $0.24 | +0.33% |
| Apr 24, 2024 | $0.2392 | -5.27% |
| Apr 23, 2024 | $0.2525 | +0.60% |
| Apr 22, 2024 | $0.251 | +3.72% |
| Apr 21, 2024 | $0.242 | -2.18% |
| Apr 20, 2024 | $0.2474 | +6.73% |
| Apr 19, 2024 | $0.2318 | +0.30% |
| Apr 18, 2024 | $0.2311 | +3.82% |
| Apr 17, 2024 | $0.2226 | -2.11% |
| Apr 16, 2024 | $0.2274 | +1.11% |
| Apr 15, 2024 | $0.2249 | -5.62% |
| Apr 14, 2024 | $0.2383 | +4.66% |
| Apr 13, 2024 | $0.2277 | -16.04% |
| Apr 12, 2024 | $0.2712 | -17.24% |
| Apr 11, 2024 | $0.3277 | +3.21% |
| Apr 10, 2024 | $0.3175 | -0.31% |
| Apr 9, 2024 | $0.3185 | -6.13% |
| Apr 8, 2024 | $0.3393 | +5.41% |
| Apr 7, 2024 | $0.3219 | +1.83% |
| Apr 6, 2024 | $0.3161 | +1.87% |
| Apr 5, 2024 | $0.3103 | -2.42% |
| Apr 4, 2024 | $0.318 | +3.68% |
| Apr 3, 2024 | $0.3067 | -0.78% |
| Apr 2, 2024 | $0.3091 | -8.28% |
| Apr 1, 2024 | $0.337 | -6.73% |
| Mar 31, 2024 | $0.3613 | -0.33% |
| Mar 30, 2024 | $0.3625 | +1.03% |
| Mar 29, 2024 | $0.3588 | -1.18% |
| Mar 28, 2024 | $0.3631 | +3.18% |
| Mar 27, 2024 | $0.3519 | -3.43% |
| Mar 26, 2024 | $0.3644 | +9.86% |
| Mar 25, 2024 | $0.3317 | +6.72% |
| Mar 24, 2024 | $0.3108 | +3.81% |
| Mar 23, 2024 | $0.2994 | +1.01% |
| Mar 22, 2024 | $0.2964 | -3.42% |
| Mar 21, 2024 | $0.3069 | +3.09% |
| Mar 20, 2024 | $0.2977 | +12.25% |