BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
icon price history
3,007 daily closes since June 13, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 20, 2023 | $0.25 | +2.46% |
| Dec 19, 2023 | $0.244 | -1.37% |
| Dec 18, 2023 | $0.2474 | -1.20% |
| Dec 17, 2023 | $0.2504 | -3.13% |
| Dec 16, 2023 | $0.2585 | +3.61% |
| Dec 15, 2023 | $0.2495 | -6.03% |
| Dec 14, 2023 | $0.2655 | +2.83% |
| Dec 13, 2023 | $0.2582 | +2.91% |
| Dec 12, 2023 | $0.2509 | -0.24% |
| Dec 11, 2023 | $0.2515 | -9.24% |
| Dec 10, 2023 | $0.2771 | -0.25% |
| Dec 9, 2023 | $0.2778 | -1.63% |
| Dec 8, 2023 | $0.2824 | +2.95% |
| Dec 7, 2023 | $0.2743 | +3.82% |
| Dec 6, 2023 | $0.2642 | -1.09% |
| Dec 5, 2023 | $0.2671 | -0.15% |
| Dec 4, 2023 | $0.2675 | +3.20% |
| Dec 3, 2023 | $0.2592 | +0.08% |
| Dec 2, 2023 | $0.259 | +1.65% |
| Dec 1, 2023 | $0.2548 | +1.11% |
| Nov 30, 2023 | $0.252 | +0.60% |
| Nov 29, 2023 | $0.2505 | +1.01% |
| Nov 28, 2023 | $0.248 | +0.28% |
| Nov 27, 2023 | $0.2473 | -4.04% |
| Nov 26, 2023 | $0.2577 | -1.53% |
| Nov 25, 2023 | $0.2617 | +0.89% |
| Nov 24, 2023 | $0.2594 | +1.85% |
| Nov 23, 2023 | $0.2547 | +1.35% |
| Nov 22, 2023 | $0.2513 | +7.49% |
| Nov 21, 2023 | $0.2338 | -10.63% |
| Nov 20, 2023 | $0.2616 | +0.11% |
| Nov 19, 2023 | $0.2613 | +0.11% |
| Nov 18, 2023 | $0.261 | -2.87% |
| Nov 17, 2023 | $0.2687 | +3.43% |
| Nov 16, 2023 | $0.2598 | -6.75% |
| Nov 15, 2023 | $0.2786 | +9.38% |
| Nov 14, 2023 | $0.2547 | -4.64% |
| Nov 13, 2023 | $0.2671 | -9.37% |
| Nov 12, 2023 | $0.2947 | +11.84% |
| Nov 11, 2023 | $0.2635 | +8.88% |
| Nov 10, 2023 | $0.242 | +3.11% |
| Nov 9, 2023 | $0.2347 | -1.05% |
| Nov 8, 2023 | $0.2372 | +3.40% |
| Nov 7, 2023 | $0.2294 | -2.47% |
| Nov 6, 2023 | $0.2352 | +3.29% |
| Nov 5, 2023 | $0.2277 | -0.18% |
| Nov 4, 2023 | $0.2281 | +2.52% |
| Nov 3, 2023 | $0.2225 | +0.95% |
| Nov 2, 2023 | $0.2204 | -2.30% |
| Nov 1, 2023 | $0.2256 | +1.17% |
| Oct 31, 2023 | $0.223 | +2.81% |
| Oct 30, 2023 | $0.2169 | +1.17% |
| Oct 29, 2023 | $0.2144 | +3.03% |
| Oct 28, 2023 | $0.2081 | +2.77% |
| Oct 27, 2023 | $0.2025 | -3.43% |
| Oct 26, 2023 | $0.2097 | -4.38% |
| Oct 25, 2023 | $0.2193 | +9.38% |
| Oct 24, 2023 | $0.2005 | -1.43% |
| Oct 23, 2023 | $0.2034 | +0.94% |
| Oct 22, 2023 | $0.2015 | -4.50% |
| Oct 21, 2023 | $0.211 | +10.88% |
| Oct 20, 2023 | $0.1903 | +7.09% |
| Oct 19, 2023 | $0.1777 | +1.78% |
| Oct 18, 2023 | $0.1746 | -3.80% |
| Oct 17, 2023 | $0.1815 | +0.22% |
| Oct 16, 2023 | $0.1811 | +2.61% |
| Oct 15, 2023 | $0.1765 | +3.40% |
| Oct 14, 2023 | $0.1707 | +1.43% |
| Oct 13, 2023 | $0.1683 | +2.81% |
| Oct 12, 2023 | $0.1637 | -0.18% |
| Oct 11, 2023 | $0.164 | -1.80% |
| Oct 10, 2023 | $0.167 | -1.07% |
| Oct 9, 2023 | $0.1688 | -5.43% |
| Oct 8, 2023 | $0.1785 | +3.12% |
| Oct 7, 2023 | $0.1731 | +0.17% |
| Oct 6, 2023 | $0.1728 | +2.49% |
| Oct 5, 2023 | $0.1686 | -0.94% |
| Oct 4, 2023 | $0.1702 | -0.87% |
| Oct 3, 2023 | $0.1717 | -2.00% |
| Oct 2, 2023 | $0.1752 | -3.68% |
| Oct 1, 2023 | $0.1819 | +2.42% |
| Sep 30, 2023 | $0.1776 | +1.37% |
| Sep 29, 2023 | $0.1752 | +0.23% |
| Sep 28, 2023 | $0.1748 | +2.04% |
| Sep 27, 2023 | $0.1713 | +0.12% |
| Sep 26, 2023 | $0.1711 | -2.34% |
| Sep 25, 2023 | $0.1752 | +0.40% |
| Sep 24, 2023 | $0.1745 | -2.84% |
| Sep 23, 2023 | $0.1796 | +0.56% |
| Sep 22, 2023 | $0.1786 | +3.54% |