BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
icon price history
3,007 daily closes since June 13, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 21, 2023 | $0.1725 | -4.80% |
| Sep 20, 2023 | $0.1812 | +5.78% |
| Sep 19, 2023 | $0.1713 | +1.30% |
| Sep 18, 2023 | $0.1691 | +1.68% |
| Sep 17, 2023 | $0.1663 | -5.19% |
| Sep 16, 2023 | $0.1754 | +1.80% |
| Sep 15, 2023 | $0.1723 | +4.49% |
| Sep 14, 2023 | $0.1649 | +3.78% |
| Sep 13, 2023 | $0.1589 | +2.71% |
| Sep 12, 2023 | $0.1547 | +0.91% |
| Sep 11, 2023 | $0.1533 | -5.84% |
| Sep 10, 2023 | $0.1628 | -3.38% |
| Sep 9, 2023 | $0.1685 | +1.87% |
| Sep 8, 2023 | $0.1654 | -1.08% |
| Sep 7, 2023 | $0.1672 | +0.97% |
| Sep 6, 2023 | $0.1656 | +1.47% |
| Sep 5, 2023 | $0.1632 | +1.87% |
| Sep 4, 2023 | $0.1602 | -0.31% |
| Sep 3, 2023 | $0.1607 | +0.37% |
| Sep 2, 2023 | $0.1601 | +0.76% |
| Sep 1, 2023 | $0.1589 | -2.99% |
| Aug 31, 2023 | $0.1638 | -4.49% |
| Aug 30, 2023 | $0.1715 | -2.17% |
| Aug 29, 2023 | $0.1753 | +4.16% |
| Aug 28, 2023 | $0.1683 | -0.82% |
| Aug 27, 2023 | $0.1697 | +0.65% |
| Aug 26, 2023 | $0.1686 | -0.53% |
| Aug 25, 2023 | $0.1695 | -0.18% |
| Aug 24, 2023 | $0.1698 | -1.74% |
| Aug 23, 2023 | $0.1728 | +2.61% |
| Aug 22, 2023 | $0.1684 | -1.06% |
| Aug 21, 2023 | $0.1702 | -2.07% |
| Aug 20, 2023 | $0.1738 | +0.81% |
| Aug 19, 2023 | $0.1724 | +0.70% |
| Aug 18, 2023 | $0.1712 | +3.13% |
| Aug 17, 2023 | $0.166 | -10.12% |
| Aug 16, 2023 | $0.1847 | -7.60% |
| Aug 15, 2023 | $0.1999 | -5.31% |
| Aug 14, 2023 | $0.2111 | -0.14% |
| Aug 13, 2023 | $0.2114 | -0.38% |
| Aug 12, 2023 | $0.2122 | +1.39% |
| Aug 11, 2023 | $0.2093 | -0.48% |
| Aug 10, 2023 | $0.2103 | -1.41% |
| Aug 9, 2023 | $0.2133 | 0.00% |
| Aug 8, 2023 | $0.2133 | +3.09% |
| Aug 7, 2023 | $0.2069 | -1.38% |
| Aug 6, 2023 | $0.2098 | -1.41% |
| Aug 5, 2023 | $0.2128 | +0.47% |
| Aug 4, 2023 | $0.2118 | -1.30% |
| Aug 3, 2023 | $0.2146 | -0.37% |
| Aug 2, 2023 | $0.2154 | -3.97% |
| Aug 1, 2023 | $0.2243 | +1.82% |
| Jul 31, 2023 | $0.2203 | -0.27% |
| Jul 30, 2023 | $0.2209 | -3.33% |
| Jul 29, 2023 | $0.2285 | +1.83% |
| Jul 28, 2023 | $0.2244 | +1.26% |
| Jul 27, 2023 | $0.2216 | +1.93% |
| Jul 26, 2023 | $0.2174 | -0.14% |
| Jul 25, 2023 | $0.2177 | -0.73% |
| Jul 24, 2023 | $0.2193 | -7.04% |
| Jul 23, 2023 | $0.2359 | +3.24% |
| Jul 22, 2023 | $0.2285 | -0.57% |
| Jul 21, 2023 | $0.2298 | -0.26% |
| Jul 20, 2023 | $0.2304 | 0.00% |
| Jul 19, 2023 | $0.2304 | -0.56% |
| Jul 18, 2023 | $0.2317 | -6.61% |
| Jul 17, 2023 | $0.2481 | +5.98% |
| Jul 16, 2023 | $0.2341 | -3.66% |
| Jul 15, 2023 | $0.243 | +3.62% |
| Jul 14, 2023 | $0.2345 | -0.30% |
| Jul 13, 2023 | $0.2352 | +2.22% |
| Jul 12, 2023 | $0.2301 | +3.84% |
| Jul 11, 2023 | $0.2216 | +3.07% |
| Jul 10, 2023 | $0.215 | +0.23% |
| Jul 9, 2023 | $0.2145 | -0.33% |
| Jul 8, 2023 | $0.2152 | -0.83% |
| Jul 7, 2023 | $0.217 | +2.12% |
| Jul 6, 2023 | $0.2125 | -7.81% |
| Jul 5, 2023 | $0.2305 | +3.60% |
| Jul 4, 2023 | $0.2225 | -0.98% |
| Jul 3, 2023 | $0.2247 | +2.23% |
| Jul 2, 2023 | $0.2198 | -2.96% |
| Jul 1, 2023 | $0.2265 | +7.19% |
| Jun 30, 2023 | $0.2113 | +3.88% |
| Jun 29, 2023 | $0.2034 | +1.19% |
| Jun 28, 2023 | $0.201 | -6.16% |
| Jun 27, 2023 | $0.2142 | -0.05% |
| Jun 26, 2023 | $0.2143 | -4.50% |
| Jun 25, 2023 | $0.2244 | +1.45% |
| Jun 24, 2023 | $0.2212 | +1.42% |