BTC$83,325.19
ETH$2,544.59
USDT$0.9992
BNB$749.59
XRP$1.40
SOL$110.95
TRX$0.3317
BEAM$0.5963
STETH$2,548.23
ZEC$1,295.33
HYPE$85.95
DOGE$0.08742
LINK$13.34
WBTC$83,776.81
USDS$1.00
XMR$531.81
WBT$82.30
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.67
AUTO$95.19
RAIN$0.01011
XLM$0.2004
Fig. 01 · Daily closes
icon price history
3,007 daily closes since June 13, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 23, 2023 | $0.2181 | +4.86% |
| Jun 22, 2023 | $0.208 | -1.79% |
| Jun 21, 2023 | $0.2118 | +5.01% |
| Jun 20, 2023 | $0.2017 | +6.95% |
| Jun 19, 2023 | $0.1886 | +1.13% |
| Jun 18, 2023 | $0.1865 | -4.36% |
| Jun 17, 2023 | $0.195 | +1.62% |
| Jun 16, 2023 | $0.1919 | +9.53% |
| Jun 15, 2023 | $0.1752 | -0.45% |
| Jun 14, 2023 | $0.176 | -4.45% |
| Jun 13, 2023 | $0.1842 | -0.65% |
| Jun 12, 2023 | $0.1854 | +0.27% |
| Jun 11, 2023 | $0.1849 | +0.33% |
| Jun 10, 2023 | $0.1843 | -15.19% |
| Jun 9, 2023 | $0.2173 | -0.50% |
| Jun 8, 2023 | $0.2184 | +0.60% |
| Jun 7, 2023 | $0.2171 | -5.03% |
| Jun 6, 2023 | $0.2286 | +2.93% |
| Jun 5, 2023 | $0.2221 | -8.98% |
| Jun 4, 2023 | $0.244 | +1.12% |
| Jun 3, 2023 | $0.2413 | +0.08% |
| Jun 2, 2023 | $0.2411 | +2.38% |
| Jun 1, 2023 | $0.2355 | -1.63% |
| May 31, 2023 | $0.2394 | -4.09% |
| May 30, 2023 | $0.2496 | +0.16% |
| May 29, 2023 | $0.2492 | -0.32% |
| May 28, 2023 | $0.25 | +3.26% |
| May 27, 2023 | $0.2421 | +1.25% |
| May 26, 2023 | $0.2391 | -0.08% |
| May 25, 2023 | $0.2393 | -1.07% |
| May 24, 2023 | $0.2419 | -5.66% |
| May 23, 2023 | $0.2564 | +1.99% |
| May 22, 2023 | $0.2514 | -0.48% |
| May 21, 2023 | $0.2526 | -3.29% |
| May 20, 2023 | $0.2612 | -0.31% |
| May 19, 2023 | $0.262 | -0.34% |
| May 18, 2023 | $0.2629 | -2.99% |
| May 17, 2023 | $0.271 | +1.12% |
| May 16, 2023 | $0.268 | +4.28% |
| May 15, 2023 | $0.257 | +0.67% |
| May 14, 2023 | $0.2553 | +3.49% |
| May 13, 2023 | $0.2467 | -2.18% |
| May 12, 2023 | $0.2522 | +3.19% |
| May 11, 2023 | $0.2444 | -8.40% |
| May 10, 2023 | $0.2668 | +9.48% |
| May 9, 2023 | $0.2437 | +0.70% |
| May 8, 2023 | $0.242 | -9.30% |
| May 7, 2023 | $0.2668 | -2.31% |
| May 6, 2023 | $0.2731 | -5.01% |
| May 5, 2023 | $0.2875 | +3.42% |
| May 4, 2023 | $0.278 | -3.77% |
| May 3, 2023 | $0.2889 | +3.77% |
| May 2, 2023 | $0.2784 | +1.27% |
| May 1, 2023 | $0.2749 | -5.47% |
| Apr 30, 2023 | $0.2908 | -3.74% |
| Apr 29, 2023 | $0.3021 | -0.23% |
| Apr 28, 2023 | $0.3028 | +2.23% |
| Apr 27, 2023 | $0.2962 | +7.20% |
| Apr 26, 2023 | $0.2763 | -4.99% |
| Apr 25, 2023 | $0.2908 | +1.93% |
| Apr 24, 2023 | $0.2853 | -2.99% |
| Apr 23, 2023 | $0.2941 | -5.56% |
| Apr 22, 2023 | $0.3114 | +6.61% |
| Apr 21, 2023 | $0.2921 | -4.01% |
| Apr 20, 2023 | $0.3043 | -3.00% |
| Apr 19, 2023 | $0.3137 | -8.99% |
| Apr 18, 2023 | $0.3447 | +1.14% |
| Apr 17, 2023 | $0.3408 | -4.99% |
| Apr 16, 2023 | $0.3587 | -1.83% |
| Apr 15, 2023 | $0.3654 | -5.09% |
| Apr 14, 2023 | $0.385 | +27.02% |
| Apr 13, 2023 | $0.3031 | +2.57% |
| Apr 12, 2023 | $0.2955 | -5.80% |
| Apr 11, 2023 | $0.3137 | -3.36% |
| Apr 10, 2023 | $0.3246 | +1.25% |
| Apr 9, 2023 | $0.3206 | -0.87% |
| Apr 8, 2023 | $0.3234 | -9.74% |
| Apr 7, 2023 | $0.3583 | +2.08% |
| Apr 6, 2023 | $0.351 | -11.30% |
| Apr 5, 2023 | $0.3957 | +1.96% |
| Apr 4, 2023 | $0.3881 | +24.63% |
| Apr 3, 2023 | $0.3114 | +17.60% |
| Apr 2, 2023 | $0.2648 | -5.73% |
| Apr 1, 2023 | $0.2809 | +24.07% |
| Mar 31, 2023 | $0.2264 | +4.86% |
| Mar 30, 2023 | $0.2159 | -3.44% |
| Mar 29, 2023 | $0.2236 | +7.97% |
| Mar 28, 2023 | $0.2071 | +2.98% |
| Mar 27, 2023 | $0.2011 | -5.94% |
| Mar 26, 2023 | $0.2138 | +0.80% |