BTC$83,488.55
ETH$2,557.75
USDT$0.9991
BNB$749.43
XRP$1.40
SOL$111.60
TRX$0.3316
BEAM$0.598
STETH$2,549.55
ZEC$1,307.18
HYPE$86.92
DOGE$0.08711
LINK$13.37
WBTC$84,027.32
USDS$0.9999
XMR$531.35
WBT$82.46
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01001
XLM$0.2005
Fig. 01 · Daily closes
icon price history
3,007 daily closes since June 13, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2018 | $1.49 | -4.02% |
| Jul 18, 2018 | $1.55 | -4.68% |
| Jul 17, 2018 | $1.63 | +8.75% |
| Jul 16, 2018 | $1.50 | +9.77% |
| Jul 15, 2018 | $1.36 | +2.75% |
| Jul 14, 2018 | $1.33 | +0.34% |
| Jul 13, 2018 | $1.32 | -0.45% |
| Jul 12, 2018 | $1.33 | -7.30% |
| Jul 11, 2018 | $1.43 | +1.35% |
| Jul 10, 2018 | $1.42 | -13.24% |
| Jul 9, 2018 | $1.63 | -5.50% |
| Jul 8, 2018 | $1.73 | +0.71% |
| Jul 7, 2018 | $1.71 | +1.88% |
| Jul 6, 2018 | $1.68 | +0.54% |
| Jul 5, 2018 | $1.67 | -2.88% |
| Jul 4, 2018 | $1.72 | +3.87% |
| Jul 3, 2018 | $1.66 | -6.06% |
| Jul 2, 2018 | $1.77 | +7.14% |
| Jul 1, 2018 | $1.65 | +5.64% |
| Jun 30, 2018 | $1.56 | +3.30% |
| Jun 29, 2018 | $1.51 | +7.10% |
| Jun 28, 2018 | $1.41 | -6.94% |
| Jun 27, 2018 | $1.52 | +2.89% |
| Jun 26, 2018 | $1.47 | -9.52% |
| Jun 25, 2018 | $1.63 | +3.51% |
| Jun 24, 2018 | $1.57 | -9.81% |
| Jun 23, 2018 | $1.74 | -2.07% |
| Jun 22, 2018 | $1.78 | -10.73% |
| Jun 21, 2018 | $1.99 | -4.09% |
| Jun 20, 2018 | $2.08 | -0.92% |
| Jun 19, 2018 | $2.10 | -0.80% |
| Jun 18, 2018 | $2.12 | +6.64% |
| Jun 17, 2018 | $1.98 | -1.79% |
| Jun 16, 2018 | $2.02 | +1.67% |
| Jun 15, 2018 | $1.99 | -13.59% |
| Jun 14, 2018 | $2.30 | +16.15% |
| Jun 13, 2018 | $1.98 | — |