BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
icon price history
3,007 daily closes since June 13, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2019 | $0.165 | +0.61% |
| Oct 11, 2019 | $0.164 | -5.64% |
| Oct 10, 2019 | $0.1738 | -1.36% |
| Oct 9, 2019 | $0.1762 | -1.45% |
| Oct 8, 2019 | $0.1788 | +3.95% |
| Oct 7, 2019 | $0.172 | +4.12% |
| Oct 6, 2019 | $0.1652 | -3.28% |
| Oct 5, 2019 | $0.1708 | +1.12% |
| Oct 4, 2019 | $0.1689 | +2.61% |
| Oct 3, 2019 | $0.1646 | -1.32% |
| Oct 2, 2019 | $0.1668 | +1.21% |
| Oct 1, 2019 | $0.1648 | -1.55% |
| Sep 30, 2019 | $0.1674 | +2.70% |
| Sep 29, 2019 | $0.163 | -1.33% |
| Sep 28, 2019 | $0.1652 | +0.24% |
| Sep 27, 2019 | $0.1648 | +3.65% |
| Sep 26, 2019 | $0.159 | -5.41% |
| Sep 25, 2019 | $0.1681 | +3.57% |
| Sep 24, 2019 | $0.1623 | -15.64% |
| Sep 23, 2019 | $0.1924 | -4.14% |
| Sep 22, 2019 | $0.2007 | -3.04% |
| Sep 21, 2019 | $0.207 | -0.86% |
| Sep 20, 2019 | $0.2088 | -1.14% |
| Sep 19, 2019 | $0.2112 | -2.94% |
| Sep 18, 2019 | $0.2176 | +4.16% |
| Sep 17, 2019 | $0.2089 | +4.19% |
| Sep 16, 2019 | $0.2005 | -0.15% |
| Sep 15, 2019 | $0.2008 | +1.62% |
| Sep 14, 2019 | $0.1976 | -0.20% |
| Sep 13, 2019 | $0.198 | -2.08% |
| Sep 12, 2019 | $0.2022 | +4.98% |
| Sep 11, 2019 | $0.1926 | -5.73% |
| Sep 10, 2019 | $0.2043 | -2.01% |
| Sep 9, 2019 | $0.2085 | +3.99% |
| Sep 8, 2019 | $0.2005 | -1.33% |
| Sep 7, 2019 | $0.2032 | +6.33% |
| Sep 6, 2019 | $0.1911 | -2.95% |
| Sep 5, 2019 | $0.1969 | -2.96% |
| Sep 4, 2019 | $0.2029 | -1.93% |
| Sep 3, 2019 | $0.2069 | -1.85% |
| Sep 2, 2019 | $0.2108 | +0.81% |
| Sep 1, 2019 | $0.2091 | +1.80% |
| Aug 31, 2019 | $0.2054 | -3.43% |
| Aug 30, 2019 | $0.2127 | +0.57% |
| Aug 29, 2019 | $0.2115 | +3.42% |
| Aug 28, 2019 | $0.2045 | -7.92% |
| Aug 27, 2019 | $0.2221 | -7.54% |
| Aug 26, 2019 | $0.2402 | +7.66% |
| Aug 25, 2019 | $0.2231 | -7.81% |
| Aug 24, 2019 | $0.242 | -0.12% |
| Aug 23, 2019 | $0.2423 | +7.45% |
| Aug 22, 2019 | $0.2255 | +19.00% |
| Aug 21, 2019 | $0.1895 | -3.07% |
| Aug 20, 2019 | $0.1955 | +0.36% |
| Aug 19, 2019 | $0.1948 | -2.36% |
| Aug 18, 2019 | $0.1995 | +1.01% |
| Aug 17, 2019 | $0.1975 | +3.03% |
| Aug 16, 2019 | $0.1917 | -4.67% |
| Aug 15, 2019 | $0.2011 | +7.48% |
| Aug 14, 2019 | $0.1871 | -6.54% |
| Aug 13, 2019 | $0.2002 | -0.40% |
| Aug 12, 2019 | $0.201 | -1.47% |
| Aug 11, 2019 | $0.204 | +0.84% |
| Aug 10, 2019 | $0.2023 | +4.01% |
| Aug 9, 2019 | $0.1945 | -10.12% |
| Aug 8, 2019 | $0.2164 | -1.01% |
| Aug 7, 2019 | $0.2186 | -5.45% |
| Aug 6, 2019 | $0.2312 | -3.51% |
| Aug 5, 2019 | $0.2396 | +0.71% |
| Aug 4, 2019 | $0.2379 | -0.92% |
| Aug 3, 2019 | $0.2401 | -3.42% |
| Aug 2, 2019 | $0.2486 | -0.68% |
| Aug 1, 2019 | $0.2503 | -6.01% |
| Jul 31, 2019 | $0.2663 | +4.43% |
| Jul 30, 2019 | $0.255 | -0.16% |
| Jul 29, 2019 | $0.2554 | -1.39% |
| Jul 28, 2019 | $0.259 | -1.86% |
| Jul 27, 2019 | $0.2639 | -5.28% |
| Jul 26, 2019 | $0.2786 | +0.29% |
| Jul 25, 2019 | $0.2778 | +3.97% |
| Jul 24, 2019 | $0.2672 | +1.64% |
| Jul 23, 2019 | $0.2629 | -0.38% |
| Jul 22, 2019 | $0.2639 | -1.90% |
| Jul 21, 2019 | $0.269 | -0.77% |
| Jul 20, 2019 | $0.2711 | +2.53% |
| Jul 19, 2019 | $0.2644 | -2.51% |
| Jul 18, 2019 | $0.2712 | +4.67% |
| Jul 17, 2019 | $0.2591 | +7.82% |
| Jul 16, 2019 | $0.2403 | -12.93% |
| Jul 15, 2019 | $0.276 | -3.60% |