BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
icon price history
3,007 daily closes since June 13, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2019 | $0.2863 | -3.47% |
| Jul 13, 2019 | $0.2966 | -3.95% |
| Jul 12, 2019 | $0.3088 | +6.04% |
| Jul 11, 2019 | $0.2912 | -11.78% |
| Jul 10, 2019 | $0.3301 | -0.45% |
| Jul 9, 2019 | $0.3316 | -0.42% |
| Jul 8, 2019 | $0.333 | -6.01% |
| Jul 7, 2019 | $0.3543 | +13.16% |
| Jul 6, 2019 | $0.3131 | +3.78% |
| Jul 5, 2019 | $0.3017 | -1.47% |
| Jul 4, 2019 | $0.3062 | -0.03% |
| Jul 3, 2019 | $0.3063 | +0.92% |
| Jul 2, 2019 | $0.3035 | -2.91% |
| Jul 1, 2019 | $0.3126 | +2.42% |
| Jun 30, 2019 | $0.3052 | -8.46% |
| Jun 29, 2019 | $0.3334 | +5.31% |
| Jun 28, 2019 | $0.3166 | +2.89% |
| Jun 27, 2019 | $0.3077 | -11.40% |
| Jun 26, 2019 | $0.3473 | +3.86% |
| Jun 25, 2019 | $0.3344 | -2.36% |
| Jun 24, 2019 | $0.3425 | +1.36% |
| Jun 23, 2019 | $0.3379 | -2.93% |
| Jun 22, 2019 | $0.3481 | +5.29% |
| Jun 21, 2019 | $0.3306 | -2.51% |
| Jun 20, 2019 | $0.3391 | -4.83% |
| Jun 19, 2019 | $0.3563 | -0.11% |
| Jun 18, 2019 | $0.3567 | -1.38% |
| Jun 17, 2019 | $0.3617 | -1.23% |
| Jun 16, 2019 | $0.3662 | -1.45% |
| Jun 15, 2019 | $0.3716 | +0.35% |
| Jun 14, 2019 | $0.3703 | -3.37% |
| Jun 13, 2019 | $0.3832 | -3.33% |
| Jun 12, 2019 | $0.3964 | +5.15% |
| Jun 11, 2019 | $0.377 | -0.48% |
| Jun 10, 2019 | $0.3788 | +7.31% |
| Jun 9, 2019 | $0.353 | -6.12% |
| Jun 8, 2019 | $0.376 | -0.82% |
| Jun 7, 2019 | $0.3791 | +3.61% |
| Jun 6, 2019 | $0.3659 | +1.81% |
| Jun 5, 2019 | $0.3594 | -0.36% |
| Jun 4, 2019 | $0.3607 | -6.60% |
| Jun 3, 2019 | $0.3862 | -10.21% |
| Jun 2, 2019 | $0.4301 | +11.08% |
| Jun 1, 2019 | $0.3872 | -2.88% |
| May 31, 2019 | $0.3987 | +3.08% |
| May 30, 2019 | $0.3868 | -5.22% |
| May 29, 2019 | $0.4081 | +2.05% |
| May 28, 2019 | $0.3999 | +2.02% |
| May 27, 2019 | $0.392 | +3.54% |
| May 26, 2019 | $0.3786 | +0.53% |
| May 25, 2019 | $0.3766 | -2.44% |
| May 24, 2019 | $0.386 | +1.18% |
| May 23, 2019 | $0.3815 | +1.87% |
| May 22, 2019 | $0.3745 | -6.75% |
| May 21, 2019 | $0.4016 | +8.83% |
| May 20, 2019 | $0.369 | -3.45% |
| May 19, 2019 | $0.3822 | +3.02% |
| May 18, 2019 | $0.371 | -0.67% |
| May 17, 2019 | $0.3735 | -4.16% |
| May 16, 2019 | $0.3897 | -2.23% |
| May 15, 2019 | $0.3986 | +10.91% |
| May 14, 2019 | $0.3594 | +9.07% |
| May 13, 2019 | $0.3295 | +1.60% |
| May 12, 2019 | $0.3243 | -4.90% |
| May 11, 2019 | $0.341 | +6.36% |
| May 10, 2019 | $0.3206 | +9.68% |
| May 9, 2019 | $0.2923 | -7.00% |
| May 8, 2019 | $0.3143 | -1.41% |
| May 7, 2019 | $0.3188 | -5.06% |
| May 6, 2019 | $0.3358 | +0.18% |
| May 5, 2019 | $0.3352 | +0.30% |
| May 4, 2019 | $0.3342 | -1.53% |
| May 3, 2019 | $0.3394 | +1.25% |
| May 2, 2019 | $0.3352 | +0.66% |
| May 1, 2019 | $0.333 | -2.15% |
| Apr 30, 2019 | $0.3403 | +3.81% |
| Apr 29, 2019 | $0.3278 | -7.66% |
| Apr 28, 2019 | $0.355 | -2.04% |
| Apr 27, 2019 | $0.3624 | +0.50% |
| Apr 26, 2019 | $0.3606 | +1.32% |
| Apr 25, 2019 | $0.3559 | -7.96% |
| Apr 24, 2019 | $0.3867 | +2.68% |
| Apr 23, 2019 | $0.3766 | -6.71% |
| Apr 22, 2019 | $0.4037 | +13.05% |
| Apr 21, 2019 | $0.3571 | -4.75% |
| Apr 20, 2019 | $0.3749 | +2.49% |
| Apr 19, 2019 | $0.3658 | -1.48% |
| Apr 18, 2019 | $0.3713 | +3.00% |
| Apr 17, 2019 | $0.3605 | -1.21% |
| Apr 16, 2019 | $0.3649 | +3.17% |