BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
icon price history
3,007 daily closes since June 13, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2019 | $0.2198 | -3.60% |
| Jan 14, 2019 | $0.228 | +6.99% |
| Jan 13, 2019 | $0.2131 | -9.55% |
| Jan 12, 2019 | $0.2356 | -1.09% |
| Jan 11, 2019 | $0.2382 | +1.02% |
| Jan 10, 2019 | $0.2358 | -16.23% |
| Jan 9, 2019 | $0.2815 | +4.07% |
| Jan 8, 2019 | $0.2705 | -0.92% |
| Jan 7, 2019 | $0.273 | -3.16% |
| Jan 6, 2019 | $0.2819 | +6.86% |
| Jan 5, 2019 | $0.2638 | -2.01% |
| Jan 4, 2019 | $0.2692 | +4.75% |
| Jan 3, 2019 | $0.257 | +2.68% |
| Jan 2, 2019 | $0.2503 | +3.52% |
| Jan 1, 2019 | $0.2418 | +3.42% |
| Dec 31, 2018 | $0.2338 | -2.99% |
| Dec 30, 2018 | $0.241 | +5.24% |
| Dec 29, 2018 | $0.229 | -6.64% |
| Dec 28, 2018 | $0.2453 | +12.47% |
| Dec 27, 2018 | $0.2181 | -9.43% |
| Dec 26, 2018 | $0.2408 | -0.41% |
| Dec 25, 2018 | $0.2418 | -11.10% |
| Dec 24, 2018 | $0.272 | +4.25% |
| Dec 23, 2018 | $0.2609 | +3.61% |
| Dec 22, 2018 | $0.2518 | +5.36% |
| Dec 21, 2018 | $0.239 | -3.90% |
| Dec 20, 2018 | $0.2487 | +13.41% |
| Dec 19, 2018 | $0.2193 | -0.54% |
| Dec 18, 2018 | $0.2205 | +5.55% |
| Dec 17, 2018 | $0.2089 | +11.65% |
| Dec 16, 2018 | $0.1871 | +0.59% |
| Dec 15, 2018 | $0.186 | 0.00% |
| Dec 14, 2018 | $0.186 | -4.86% |
| Dec 13, 2018 | $0.1955 | -6.05% |
| Dec 12, 2018 | $0.2081 | +3.79% |
| Dec 11, 2018 | $0.2005 | -2.58% |
| Dec 10, 2018 | $0.2058 | -5.47% |
| Dec 9, 2018 | $0.2177 | +5.73% |
| Dec 8, 2018 | $0.2059 | -1.95% |
| Dec 7, 2018 | $0.21 | -1.13% |
| Dec 6, 2018 | $0.2124 | -8.65% |
| Dec 5, 2018 | $0.2325 | -8.57% |
| Dec 4, 2018 | $0.2543 | +2.87% |
| Dec 3, 2018 | $0.2472 | -9.75% |
| Dec 2, 2018 | $0.2739 | -1.47% |
| Dec 1, 2018 | $0.278 | +6.80% |
| Nov 30, 2018 | $0.2603 | -10.30% |
| Nov 29, 2018 | $0.2902 | +4.43% |
| Nov 28, 2018 | $0.2779 | +18.96% |
| Nov 27, 2018 | $0.2336 | +3.41% |
| Nov 26, 2018 | $0.2259 | -7.57% |
| Nov 25, 2018 | $0.2444 | +2.05% |
| Nov 24, 2018 | $0.2395 | -13.48% |
| Nov 23, 2018 | $0.2768 | -0.29% |
| Nov 22, 2018 | $0.2776 | -8.44% |
| Nov 21, 2018 | $0.3032 | +5.64% |
| Nov 20, 2018 | $0.287 | -13.21% |
| Nov 19, 2018 | $0.3307 | -21.67% |
| Nov 18, 2018 | $0.4222 | +0.05% |
| Nov 17, 2018 | $0.422 | -1.26% |
| Nov 16, 2018 | $0.4274 | -5.51% |
| Nov 15, 2018 | $0.4523 | -4.68% |
| Nov 14, 2018 | $0.4745 | -13.68% |
| Nov 13, 2018 | $0.5497 | -3.36% |
| Nov 12, 2018 | $0.5688 | -2.39% |
| Nov 11, 2018 | $0.5827 | -2.57% |
| Nov 10, 2018 | $0.5981 | +1.01% |
| Nov 9, 2018 | $0.5921 | -4.00% |
| Nov 8, 2018 | $0.6168 | -4.18% |
| Nov 7, 2018 | $0.6437 | -1.38% |
| Nov 6, 2018 | $0.6527 | +2.55% |
| Nov 5, 2018 | $0.6365 | -2.17% |
| Nov 4, 2018 | $0.6506 | +2.85% |
| Nov 3, 2018 | $0.6326 | -1.51% |
| Nov 2, 2018 | $0.6423 | -1.32% |
| Nov 1, 2018 | $0.6509 | +0.26% |
| Oct 31, 2018 | $0.6492 | +3.56% |
| Oct 30, 2018 | $0.6269 | +0.69% |
| Oct 29, 2018 | $0.6226 | -4.29% |
| Oct 28, 2018 | $0.6505 | +0.82% |
| Oct 27, 2018 | $0.6452 | -3.73% |
| Oct 26, 2018 | $0.6702 | +0.51% |
| Oct 25, 2018 | $0.6668 | -2.16% |
| Oct 24, 2018 | $0.6815 | +0.90% |
| Oct 23, 2018 | $0.6754 | -2.78% |
| Oct 22, 2018 | $0.6947 | -1.19% |
| Oct 21, 2018 | $0.7031 | -0.83% |
| Oct 20, 2018 | $0.709 | +0.03% |
| Oct 19, 2018 | $0.7088 | +1.62% |
| Oct 18, 2018 | $0.6975 | -6.33% |