BTC$83,488.55
ETH$2,557.75
USDT$0.9991
BNB$749.43
XRP$1.40
SOL$111.60
TRX$0.3316
BEAM$0.598
STETH$2,549.55
ZEC$1,307.18
HYPE$86.92
DOGE$0.08711
LINK$13.37
WBTC$84,027.32
USDS$0.9999
XMR$531.35
WBT$82.46
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01001
XLM$0.2005
Fig. 01 · Daily closes
icon price history
3,007 daily closes since June 13, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2018 | $0.7446 | +6.11% |
| Oct 16, 2018 | $0.7017 | +0.83% |
| Oct 15, 2018 | $0.6959 | +12.01% |
| Oct 14, 2018 | $0.6213 | -0.29% |
| Oct 13, 2018 | $0.6231 | +3.30% |
| Oct 12, 2018 | $0.6032 | +0.58% |
| Oct 11, 2018 | $0.5997 | -18.19% |
| Oct 10, 2018 | $0.733 | +4.58% |
| Oct 9, 2018 | $0.7009 | -0.11% |
| Oct 8, 2018 | $0.7017 | +3.80% |
| Oct 7, 2018 | $0.676 | +0.79% |
| Oct 6, 2018 | $0.6707 | -1.99% |
| Oct 5, 2018 | $0.6843 | +2.44% |
| Oct 4, 2018 | $0.668 | -0.31% |
| Oct 3, 2018 | $0.6701 | -2.70% |
| Oct 2, 2018 | $0.6887 | +3.24% |
| Oct 1, 2018 | $0.6671 | +1.74% |
| Sep 30, 2018 | $0.6557 | +0.15% |
| Sep 29, 2018 | $0.6547 | +1.16% |
| Sep 28, 2018 | $0.6472 | -4.96% |
| Sep 27, 2018 | $0.681 | +6.31% |
| Sep 26, 2018 | $0.6406 | -0.85% |
| Sep 25, 2018 | $0.6461 | -1.96% |
| Sep 24, 2018 | $0.659 | -6.68% |
| Sep 23, 2018 | $0.7062 | +2.93% |
| Sep 22, 2018 | $0.6861 | -4.63% |
| Sep 21, 2018 | $0.7194 | +14.57% |
| Sep 20, 2018 | $0.6279 | +6.12% |
| Sep 19, 2018 | $0.5917 | -0.95% |
| Sep 18, 2018 | $0.5974 | +2.88% |
| Sep 17, 2018 | $0.5807 | -9.25% |
| Sep 16, 2018 | $0.6399 | +0.77% |
| Sep 15, 2018 | $0.635 | +2.45% |
| Sep 14, 2018 | $0.6198 | -2.21% |
| Sep 13, 2018 | $0.6338 | +6.95% |
| Sep 12, 2018 | $0.5926 | +2.35% |
| Sep 11, 2018 | $0.579 | -5.91% |
| Sep 10, 2018 | $0.6154 | -0.74% |
| Sep 9, 2018 | $0.62 | -1.87% |
| Sep 8, 2018 | $0.6318 | -7.24% |
| Sep 7, 2018 | $0.6811 | -7.96% |
| Sep 6, 2018 | $0.74 | +2.46% |
| Sep 5, 2018 | $0.7222 | -22.19% |
| Sep 4, 2018 | $0.9281 | +3.08% |
| Sep 3, 2018 | $0.9004 | -3.07% |
| Sep 2, 2018 | $0.9289 | -1.77% |
| Sep 1, 2018 | $0.9456 | +5.04% |
| Aug 31, 2018 | $0.9002 | +4.15% |
| Aug 30, 2018 | $0.8643 | -0.95% |
| Aug 29, 2018 | $0.8726 | -6.20% |
| Aug 28, 2018 | $0.9303 | +1.41% |
| Aug 27, 2018 | $0.9174 | +0.04% |
| Aug 26, 2018 | $0.917 | +22.27% |
| Aug 25, 2018 | $0.75 | +10.70% |
| Aug 24, 2018 | $0.6775 | +2.40% |
| Aug 23, 2018 | $0.6616 | +12.10% |
| Aug 22, 2018 | $0.5902 | -8.05% |
| Aug 21, 2018 | $0.6419 | +6.81% |
| Aug 20, 2018 | $0.601 | -10.49% |
| Aug 19, 2018 | $0.6714 | +7.56% |
| Aug 18, 2018 | $0.6242 | -15.49% |
| Aug 17, 2018 | $0.7386 | +35.13% |
| Aug 16, 2018 | $0.5466 | +8.91% |
| Aug 15, 2018 | $0.5019 | -4.73% |
| Aug 14, 2018 | $0.5268 | -6.76% |
| Aug 13, 2018 | $0.565 | -17.49% |
| Aug 12, 2018 | $0.6848 | +5.43% |
| Aug 11, 2018 | $0.6495 | -9.02% |
| Aug 10, 2018 | $0.7139 | -8.54% |
| Aug 9, 2018 | $0.7806 | +5.09% |
| Aug 8, 2018 | $0.7428 | -12.13% |
| Aug 7, 2018 | $0.8453 | -1.63% |
| Aug 6, 2018 | $0.8593 | -3.48% |
| Aug 5, 2018 | $0.8903 | +4.67% |
| Aug 4, 2018 | $0.8506 | -7.26% |
| Aug 3, 2018 | $0.9172 | -2.05% |
| Aug 2, 2018 | $0.9364 | -11.70% |
| Aug 1, 2018 | $1.06 | -3.88% |
| Jul 31, 2018 | $1.10 | -8.26% |
| Jul 30, 2018 | $1.20 | -6.47% |
| Jul 29, 2018 | $1.29 | -0.86% |
| Jul 28, 2018 | $1.30 | -0.61% |
| Jul 27, 2018 | $1.31 | +1.65% |
| Jul 26, 2018 | $1.28 | -5.81% |
| Jul 25, 2018 | $1.36 | +3.76% |
| Jul 24, 2018 | $1.31 | +0.99% |
| Jul 23, 2018 | $1.30 | -4.40% |
| Jul 22, 2018 | $1.36 | -1.29% |
| Jul 21, 2018 | $1.38 | +4.51% |
| Jul 20, 2018 | $1.32 | -11.50% |