BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
icon price history
3,007 daily closes since June 13, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 10, 2020 | $0.1188 | +1.80% |
| Jan 9, 2020 | $0.1167 | -0.34% |
| Jan 8, 2020 | $0.1171 | -2.50% |
| Jan 7, 2020 | $0.1201 | -3.77% |
| Jan 6, 2020 | $0.1248 | +9.96% |
| Jan 5, 2020 | $0.1135 | -0.35% |
| Jan 4, 2020 | $0.1139 | -0.26% |
| Jan 3, 2020 | $0.1142 | +4.20% |
| Jan 2, 2020 | $0.1096 | -4.36% |
| Jan 1, 2020 | $0.1146 | +0.61% |
| Dec 31, 2019 | $0.1139 | -1.47% |
| Dec 30, 2019 | $0.1156 | -2.20% |
| Dec 29, 2019 | $0.1182 | +0.17% |
| Dec 28, 2019 | $0.118 | -1.34% |
| Dec 27, 2019 | $0.1196 | +0.08% |
| Dec 26, 2019 | $0.1195 | -0.99% |
| Dec 25, 2019 | $0.1207 | +1.43% |
| Dec 24, 2019 | $0.119 | +0.17% |
| Dec 23, 2019 | $0.1188 | -4.73% |
| Dec 22, 2019 | $0.1247 | +4.00% |
| Dec 21, 2019 | $0.1199 | +1.10% |
| Dec 20, 2019 | $0.1186 | +1.19% |
| Dec 19, 2019 | $0.1172 | -2.50% |
| Dec 18, 2019 | $0.1202 | +9.67% |
| Dec 17, 2019 | $0.1096 | -8.28% |
| Dec 16, 2019 | $0.1195 | -5.16% |
| Dec 15, 2019 | $0.126 | -1.18% |
| Dec 14, 2019 | $0.1275 | -3.63% |
| Dec 13, 2019 | $0.1323 | -0.08% |
| Dec 12, 2019 | $0.1324 | +3.52% |
| Dec 11, 2019 | $0.1279 | +2.65% |
| Dec 10, 2019 | $0.1246 | -6.74% |
| Dec 9, 2019 | $0.1336 | -1.40% |
| Dec 8, 2019 | $0.1355 | -0.59% |
| Dec 7, 2019 | $0.1363 | +0.96% |
| Dec 6, 2019 | $0.135 | +1.66% |
| Dec 5, 2019 | $0.1328 | +2.71% |
| Dec 4, 2019 | $0.1293 | -2.85% |
| Dec 3, 2019 | $0.1331 | +1.22% |
| Dec 2, 2019 | $0.1315 | -1.72% |
| Dec 1, 2019 | $0.1338 | -2.05% |
| Nov 30, 2019 | $0.1366 | -1.01% |
| Nov 29, 2019 | $0.138 | +2.07% |
| Nov 28, 2019 | $0.1352 | -1.96% |
| Nov 27, 2019 | $0.1379 | +6.40% |
| Nov 26, 2019 | $0.1296 | +1.81% |
| Nov 25, 2019 | $0.1273 | +1.68% |
| Nov 24, 2019 | $0.1252 | -8.35% |
| Nov 23, 2019 | $0.1366 | +2.94% |
| Nov 22, 2019 | $0.1327 | -7.98% |
| Nov 21, 2019 | $0.1442 | -7.56% |
| Nov 20, 2019 | $0.156 | -4.35% |
| Nov 19, 2019 | $0.1631 | +4.48% |
| Nov 18, 2019 | $0.1561 | -5.16% |
| Nov 17, 2019 | $0.1646 | +2.49% |
| Nov 16, 2019 | $0.1606 | +2.29% |
| Nov 15, 2019 | $0.157 | -2.18% |
| Nov 14, 2019 | $0.1605 | -1.71% |
| Nov 13, 2019 | $0.1633 | +1.43% |
| Nov 12, 2019 | $0.161 | -0.12% |
| Nov 11, 2019 | $0.1612 | -3.76% |
| Nov 10, 2019 | $0.1675 | +2.20% |
| Nov 9, 2019 | $0.1639 | -0.49% |
| Nov 8, 2019 | $0.1647 | -8.45% |
| Nov 7, 2019 | $0.1799 | -1.05% |
| Nov 6, 2019 | $0.1818 | -0.16% |
| Nov 5, 2019 | $0.1821 | +2.65% |
| Nov 4, 2019 | $0.1774 | +6.80% |
| Nov 3, 2019 | $0.1661 | +0.91% |
| Nov 2, 2019 | $0.1646 | +1.11% |
| Nov 1, 2019 | $0.1628 | +0.62% |
| Oct 31, 2019 | $0.1618 | -4.20% |
| Oct 30, 2019 | $0.1689 | +2.12% |
| Oct 29, 2019 | $0.1654 | -0.72% |
| Oct 28, 2019 | $0.1666 | +1.03% |
| Oct 27, 2019 | $0.1649 | +13.18% |
| Oct 26, 2019 | $0.1457 | -3.57% |
| Oct 25, 2019 | $0.1511 | +7.32% |
| Oct 24, 2019 | $0.1408 | -0.42% |
| Oct 23, 2019 | $0.1414 | -7.94% |
| Oct 22, 2019 | $0.1536 | -1.29% |
| Oct 21, 2019 | $0.1556 | -0.89% |
| Oct 20, 2019 | $0.157 | +2.08% |
| Oct 19, 2019 | $0.1538 | -0.77% |
| Oct 18, 2019 | $0.155 | -3.49% |
| Oct 17, 2019 | $0.1606 | +3.15% |
| Oct 16, 2019 | $0.1557 | -2.75% |
| Oct 15, 2019 | $0.1601 | -3.61% |
| Oct 14, 2019 | $0.1661 | +0.24% |
| Oct 13, 2019 | $0.1657 | +0.42% |