BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
icon price history
3,007 daily closes since June 13, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2019 | $0.3537 | -6.72% |
| Apr 14, 2019 | $0.3792 | +3.61% |
| Apr 13, 2019 | $0.366 | -1.88% |
| Apr 12, 2019 | $0.373 | +0.51% |
| Apr 11, 2019 | $0.3711 | -7.20% |
| Apr 10, 2019 | $0.3999 | -0.30% |
| Apr 9, 2019 | $0.4011 | -5.42% |
| Apr 8, 2019 | $0.4241 | -3.15% |
| Apr 7, 2019 | $0.4379 | -1.04% |
| Apr 6, 2019 | $0.4425 | +2.43% |
| Apr 5, 2019 | $0.432 | +7.62% |
| Apr 4, 2019 | $0.4014 | +0.20% |
| Apr 3, 2019 | $0.4006 | +3.46% |
| Apr 2, 2019 | $0.3872 | +9.88% |
| Apr 1, 2019 | $0.3524 | -0.37% |
| Mar 31, 2019 | $0.3537 | +4.61% |
| Mar 30, 2019 | $0.3381 | +1.32% |
| Mar 29, 2019 | $0.3337 | +2.77% |
| Mar 28, 2019 | $0.3247 | -1.16% |
| Mar 27, 2019 | $0.3285 | +5.66% |
| Mar 26, 2019 | $0.3109 | -2.02% |
| Mar 25, 2019 | $0.3173 | -6.18% |
| Mar 24, 2019 | $0.3382 | +4.09% |
| Mar 23, 2019 | $0.3249 | +1.91% |
| Mar 22, 2019 | $0.3188 | +0.92% |
| Mar 21, 2019 | $0.3159 | -6.01% |
| Mar 20, 2019 | $0.3361 | -2.38% |
| Mar 19, 2019 | $0.3443 | +5.26% |
| Mar 18, 2019 | $0.3271 | -1.30% |
| Mar 17, 2019 | $0.3314 | -2.39% |
| Mar 16, 2019 | $0.3395 | +0.06% |
| Mar 15, 2019 | $0.3393 | +2.94% |
| Mar 14, 2019 | $0.3296 | -0.03% |
| Mar 13, 2019 | $0.3297 | -3.48% |
| Mar 12, 2019 | $0.3416 | +4.56% |
| Mar 11, 2019 | $0.3267 | -7.71% |
| Mar 10, 2019 | $0.354 | -6.84% |
| Mar 9, 2019 | $0.38 | +18.45% |
| Mar 8, 2019 | $0.3208 | -0.06% |
| Mar 7, 2019 | $0.321 | +14.03% |
| Mar 6, 2019 | $0.2815 | -1.40% |
| Mar 5, 2019 | $0.2855 | +6.61% |
| Mar 4, 2019 | $0.2678 | -4.39% |
| Mar 3, 2019 | $0.2801 | +0.07% |
| Mar 2, 2019 | $0.2799 | -3.78% |
| Mar 1, 2019 | $0.2909 | +1.01% |
| Feb 28, 2019 | $0.288 | +5.46% |
| Feb 27, 2019 | $0.2731 | +2.25% |
| Feb 26, 2019 | $0.2671 | +7.57% |
| Feb 25, 2019 | $0.2483 | +6.84% |
| Feb 24, 2019 | $0.2324 | -15.98% |
| Feb 23, 2019 | $0.2766 | +10.16% |
| Feb 22, 2019 | $0.2511 | +3.50% |
| Feb 21, 2019 | $0.2426 | +0.08% |
| Feb 20, 2019 | $0.2424 | +1.72% |
| Feb 19, 2019 | $0.2383 | -1.93% |
| Feb 18, 2019 | $0.243 | +4.25% |
| Feb 17, 2019 | $0.2331 | +4.44% |
| Feb 16, 2019 | $0.2232 | +0.31% |
| Feb 15, 2019 | $0.2225 | +2.68% |
| Feb 14, 2019 | $0.2167 | -1.37% |
| Feb 13, 2019 | $0.2197 | -3.13% |
| Feb 12, 2019 | $0.2268 | -1.26% |
| Feb 11, 2019 | $0.2297 | +3.38% |
| Feb 10, 2019 | $0.2222 | +0.27% |
| Feb 9, 2019 | $0.2216 | -0.63% |
| Feb 8, 2019 | $0.223 | +6.24% |
| Feb 7, 2019 | $0.2099 | +12.79% |
| Feb 6, 2019 | $0.1861 | -1.27% |
| Feb 5, 2019 | $0.1885 | -0.37% |
| Feb 4, 2019 | $0.1892 | +1.39% |
| Feb 3, 2019 | $0.1866 | -2.81% |
| Feb 2, 2019 | $0.192 | +0.37% |
| Feb 1, 2019 | $0.1913 | +1.97% |
| Jan 31, 2019 | $0.1876 | -7.81% |
| Jan 30, 2019 | $0.2035 | +2.47% |
| Jan 29, 2019 | $0.1986 | -2.74% |
| Jan 28, 2019 | $0.2042 | -7.10% |
| Jan 27, 2019 | $0.2198 | -2.87% |
| Jan 26, 2019 | $0.2263 | +0.04% |
| Jan 25, 2019 | $0.2262 | -1.52% |
| Jan 24, 2019 | $0.2297 | +1.06% |
| Jan 23, 2019 | $0.2273 | -1.39% |
| Jan 22, 2019 | $0.2305 | +0.39% |
| Jan 21, 2019 | $0.2296 | +0.61% |
| Jan 20, 2019 | $0.2282 | -5.23% |
| Jan 19, 2019 | $0.2408 | +3.04% |
| Jan 18, 2019 | $0.2337 | -3.51% |
| Jan 17, 2019 | $0.2422 | +5.90% |
| Jan 16, 2019 | $0.2287 | +4.05% |