BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
icon price history
3,007 daily closes since June 13, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 9, 2020 | $0.2538 | +0.32% |
| Apr 8, 2020 | $0.253 | +2.06% |
| Apr 7, 2020 | $0.2479 | -1.59% |
| Apr 6, 2020 | $0.2519 | +9.05% |
| Apr 5, 2020 | $0.231 | -3.43% |
| Apr 4, 2020 | $0.2392 | -1.12% |
| Apr 3, 2020 | $0.2419 | -3.43% |
| Apr 2, 2020 | $0.2505 | +2.37% |
| Apr 1, 2020 | $0.2447 | +15.53% |
| Mar 31, 2020 | $0.2118 | +3.07% |
| Mar 30, 2020 | $0.2055 | +14.87% |
| Mar 29, 2020 | $0.1789 | -6.48% |
| Mar 28, 2020 | $0.1913 | -1.65% |
| Mar 27, 2020 | $0.1945 | -7.03% |
| Mar 26, 2020 | $0.2092 | +1.80% |
| Mar 25, 2020 | $0.2055 | -1.63% |
| Mar 24, 2020 | $0.2089 | +4.92% |
| Mar 23, 2020 | $0.1991 | +8.38% |
| Mar 22, 2020 | $0.1837 | -8.61% |
| Mar 21, 2020 | $0.201 | -0.54% |
| Mar 20, 2020 | $0.2021 | -3.07% |
| Mar 19, 2020 | $0.2085 | +14.43% |
| Mar 18, 2020 | $0.1822 | +1.00% |
| Mar 17, 2020 | $0.1804 | +7.25% |
| Mar 16, 2020 | $0.1682 | -10.77% |
| Mar 15, 2020 | $0.1885 | +3.63% |
| Mar 14, 2020 | $0.1819 | -4.81% |
| Mar 13, 2020 | $0.1911 | +15.61% |
| Mar 12, 2020 | $0.1653 | -45.16% |
| Mar 11, 2020 | $0.3014 | -4.35% |
| Mar 10, 2020 | $0.3151 | -3.52% |
| Mar 9, 2020 | $0.3266 | +12.50% |
| Mar 8, 2020 | $0.2903 | -17.29% |
| Mar 7, 2020 | $0.351 | -7.92% |
| Mar 6, 2020 | $0.3812 | -3.69% |
| Mar 5, 2020 | $0.3958 | +21.52% |
| Mar 4, 2020 | $0.3257 | -4.18% |
| Mar 3, 2020 | $0.3399 | +7.19% |
| Mar 2, 2020 | $0.3171 | +10.30% |
| Mar 1, 2020 | $0.2875 | -2.11% |
| Feb 29, 2020 | $0.2937 | -4.02% |
| Feb 28, 2020 | $0.306 | -1.26% |
| Feb 27, 2020 | $0.3099 | +2.38% |
| Feb 26, 2020 | $0.3027 | -7.32% |
| Feb 25, 2020 | $0.3266 | -10.52% |
| Feb 24, 2020 | $0.365 | -9.50% |
| Feb 23, 2020 | $0.4033 | -0.84% |
| Feb 22, 2020 | $0.4067 | -3.67% |
| Feb 21, 2020 | $0.4222 | +8.37% |
| Feb 20, 2020 | $0.3896 | +7.24% |
| Feb 19, 2020 | $0.3633 | -5.04% |
| Feb 18, 2020 | $0.3826 | +10.74% |
| Feb 17, 2020 | $0.3455 | -1.29% |
| Feb 16, 2020 | $0.35 | -2.64% |
| Feb 15, 2020 | $0.3595 | -10.93% |
| Feb 14, 2020 | $0.4036 | +5.02% |
| Feb 13, 2020 | $0.3843 | -9.15% |
| Feb 12, 2020 | $0.423 | +1.66% |
| Feb 11, 2020 | $0.4161 | +2.06% |
| Feb 10, 2020 | $0.4077 | -6.92% |
| Feb 9, 2020 | $0.438 | +7.99% |
| Feb 8, 2020 | $0.4056 | -1.63% |
| Feb 7, 2020 | $0.4123 | -9.86% |
| Feb 6, 2020 | $0.4574 | +4.69% |
| Feb 5, 2020 | $0.4369 | -14.18% |
| Feb 4, 2020 | $0.5091 | +37.41% |
| Feb 3, 2020 | $0.3705 | +16.66% |
| Feb 2, 2020 | $0.3176 | +15.45% |
| Feb 1, 2020 | $0.2751 | +6.26% |
| Jan 31, 2020 | $0.2589 | +8.78% |
| Jan 30, 2020 | $0.238 | +12.69% |
| Jan 29, 2020 | $0.2112 | +13.55% |
| Jan 28, 2020 | $0.186 | +4.79% |
| Jan 27, 2020 | $0.1775 | +2.13% |
| Jan 26, 2020 | $0.1738 | +12.13% |
| Jan 25, 2020 | $0.155 | +2.85% |
| Jan 24, 2020 | $0.1507 | +0.80% |
| Jan 23, 2020 | $0.1495 | -4.41% |
| Jan 22, 2020 | $0.1564 | -0.38% |
| Jan 21, 2020 | $0.157 | +3.90% |
| Jan 20, 2020 | $0.1511 | +3.35% |
| Jan 19, 2020 | $0.1462 | -4.57% |
| Jan 18, 2020 | $0.1532 | +0.33% |
| Jan 17, 2020 | $0.1527 | +4.95% |
| Jan 16, 2020 | $0.1455 | +1.75% |
| Jan 15, 2020 | $0.143 | +2.58% |
| Jan 14, 2020 | $0.1394 | +13.43% |
| Jan 13, 2020 | $0.1229 | +1.15% |
| Jan 12, 2020 | $0.1215 | +1.08% |
| Jan 11, 2020 | $0.1202 | +1.18% |