BTC$83,325.19
ETH$2,544.59
USDT$0.9992
BNB$749.59
XRP$1.40
SOL$110.95
TRX$0.3317
BEAM$0.5963
STETH$2,548.23
ZEC$1,295.33
HYPE$85.95
DOGE$0.08742
LINK$13.34
WBTC$83,776.81
USDS$1.00
XMR$531.81
WBT$82.30
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.67
AUTO$95.19
RAIN$0.01011
XLM$0.2004
Fig. 01 · Daily closes
icon price history
3,007 daily closes since June 13, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 4, 2021 | $0.523 | +7.52% |
| Jan 3, 2021 | $0.4864 | +12.07% |
| Jan 2, 2021 | $0.434 | -3.49% |
| Jan 1, 2021 | $0.4497 | -3.60% |
| Dec 31, 2020 | $0.4665 | -1.33% |
| Dec 30, 2020 | $0.4728 | +1.18% |
| Dec 29, 2020 | $0.4673 | +3.94% |
| Dec 28, 2020 | $0.4496 | +12.01% |
| Dec 27, 2020 | $0.4014 | -3.67% |
| Dec 26, 2020 | $0.4167 | +3.30% |
| Dec 25, 2020 | $0.4034 | +6.69% |
| Dec 24, 2020 | $0.3781 | +7.14% |
| Dec 23, 2020 | $0.3529 | -10.97% |
| Dec 22, 2020 | $0.3964 | -1.02% |
| Dec 21, 2020 | $0.4005 | -6.36% |
| Dec 20, 2020 | $0.4277 | -1.41% |
| Dec 19, 2020 | $0.4338 | +0.05% |
| Dec 18, 2020 | $0.4336 | +6.09% |
| Dec 17, 2020 | $0.4087 | -3.86% |
| Dec 16, 2020 | $0.4251 | +6.25% |
| Dec 15, 2020 | $0.4001 | -1.26% |
| Dec 14, 2020 | $0.4052 | +4.68% |
| Dec 13, 2020 | $0.3871 | +0.86% |
| Dec 12, 2020 | $0.3838 | +6.58% |
| Dec 11, 2020 | $0.3601 | -5.01% |
| Dec 10, 2020 | $0.3791 | -2.34% |
| Dec 9, 2020 | $0.3882 | -0.05% |
| Dec 8, 2020 | $0.3884 | -7.94% |
| Dec 7, 2020 | $0.4219 | +2.06% |
| Dec 6, 2020 | $0.4134 | -2.20% |
| Dec 5, 2020 | $0.4227 | +5.91% |
| Dec 4, 2020 | $0.3991 | -9.34% |
| Dec 3, 2020 | $0.4402 | +0.66% |
| Dec 2, 2020 | $0.4373 | +4.64% |
| Dec 1, 2020 | $0.4179 | -4.89% |
| Nov 30, 2020 | $0.4394 | +7.72% |
| Nov 29, 2020 | $0.4079 | +0.02% |
| Nov 28, 2020 | $0.4078 | +2.82% |
| Nov 27, 2020 | $0.3966 | -1.81% |
| Nov 26, 2020 | $0.4039 | -14.46% |
| Nov 25, 2020 | $0.4722 | +1.29% |
| Nov 24, 2020 | $0.4662 | +6.58% |
| Nov 23, 2020 | $0.4374 | +12.56% |
| Nov 22, 2020 | $0.3886 | -4.33% |
| Nov 21, 2020 | $0.4062 | +12.21% |
| Nov 20, 2020 | $0.362 | +4.68% |
| Nov 19, 2020 | $0.3458 | -0.46% |
| Nov 18, 2020 | $0.3474 | -4.32% |
| Nov 17, 2020 | $0.3631 | +2.89% |
| Nov 16, 2020 | $0.3529 | +3.49% |
| Nov 15, 2020 | $0.341 | -3.18% |
| Nov 14, 2020 | $0.3522 | -5.80% |
| Nov 13, 2020 | $0.3739 | +2.44% |
| Nov 12, 2020 | $0.365 | +1.02% |
| Nov 11, 2020 | $0.3613 | +0.98% |
| Nov 10, 2020 | $0.3578 | +4.04% |
| Nov 9, 2020 | $0.3439 | -2.08% |
| Nov 8, 2020 | $0.3512 | +4.62% |
| Nov 7, 2020 | $0.3357 | -6.85% |
| Nov 6, 2020 | $0.3604 | +14.05% |
| Nov 5, 2020 | $0.316 | +1.15% |
| Nov 4, 2020 | $0.3124 | -1.05% |
| Nov 3, 2020 | $0.3157 | -1.47% |
| Nov 2, 2020 | $0.3204 | -5.12% |
| Nov 1, 2020 | $0.3377 | +6.16% |
| Oct 31, 2020 | $0.3181 | -0.59% |
| Oct 30, 2020 | $0.32 | -5.21% |
| Oct 29, 2020 | $0.3376 | -0.68% |
| Oct 28, 2020 | $0.3399 | -4.79% |
| Oct 27, 2020 | $0.357 | -1.14% |
| Oct 26, 2020 | $0.3611 | -2.69% |
| Oct 25, 2020 | $0.3711 | -0.56% |
| Oct 24, 2020 | $0.3732 | -0.45% |
| Oct 23, 2020 | $0.3749 | -1.78% |
| Oct 22, 2020 | $0.3817 | +2.39% |
| Oct 21, 2020 | $0.3728 | +5.19% |
| Oct 20, 2020 | $0.3544 | -5.19% |
| Oct 19, 2020 | $0.3738 | -2.91% |
| Oct 18, 2020 | $0.385 | +0.94% |
| Oct 17, 2020 | $0.3814 | +3.75% |
| Oct 16, 2020 | $0.3676 | -3.47% |
| Oct 15, 2020 | $0.3808 | -2.38% |
| Oct 14, 2020 | $0.3901 | -4.90% |
| Oct 13, 2020 | $0.4102 | +0.66% |
| Oct 12, 2020 | $0.4075 | +2.93% |
| Oct 11, 2020 | $0.3959 | +0.71% |
| Oct 10, 2020 | $0.3931 | -1.28% |
| Oct 9, 2020 | $0.3982 | +5.07% |
| Oct 8, 2020 | $0.379 | +2.91% |
| Oct 7, 2020 | $0.3683 | +2.79% |