BTC$83,325.19
ETH$2,544.59
USDT$0.9992
BNB$749.59
XRP$1.40
SOL$110.95
TRX$0.3317
BEAM$0.5963
STETH$2,548.23
ZEC$1,295.33
HYPE$85.95
DOGE$0.08742
LINK$13.34
WBTC$83,776.81
USDS$1.00
XMR$531.81
WBT$82.30
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.67
AUTO$95.19
RAIN$0.01011
XLM$0.2004
Fig. 01 · Daily closes
icon price history
3,007 daily closes since June 13, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 3, 2021 | $0.8333 | +1.97% |
| Jul 2, 2021 | $0.8172 | +1.60% |
| Jul 1, 2021 | $0.8043 | -3.85% |
| Jun 30, 2021 | $0.8365 | +2.21% |
| Jun 29, 2021 | $0.8184 | +7.23% |
| Jun 28, 2021 | $0.7632 | +3.30% |
| Jun 27, 2021 | $0.7388 | +1.78% |
| Jun 26, 2021 | $0.7259 | +0.26% |
| Jun 25, 2021 | $0.724 | -10.95% |
| Jun 24, 2021 | $0.813 | +3.59% |
| Jun 23, 2021 | $0.7848 | +10.64% |
| Jun 22, 2021 | $0.7093 | -4.68% |
| Jun 21, 2021 | $0.7441 | -22.54% |
| Jun 20, 2021 | $0.9606 | +0.68% |
| Jun 19, 2021 | $0.9541 | -3.34% |
| Jun 18, 2021 | $0.9871 | -7.97% |
| Jun 17, 2021 | $1.07 | +6.25% |
| Jun 16, 2021 | $1.01 | -8.85% |
| Jun 15, 2021 | $1.11 | +12.20% |
| Jun 14, 2021 | $0.9871 | +4.29% |
| Jun 13, 2021 | $0.9465 | +5.49% |
| Jun 12, 2021 | $0.8972 | -0.86% |
| Jun 11, 2021 | $0.905 | -8.11% |
| Jun 10, 2021 | $0.9849 | -5.76% |
| Jun 9, 2021 | $1.05 | +3.97% |
| Jun 8, 2021 | $1.01 | -3.36% |
| Jun 7, 2021 | $1.04 | -9.81% |
| Jun 6, 2021 | $1.15 | +4.21% |
| Jun 5, 2021 | $1.11 | -3.55% |
| Jun 4, 2021 | $1.15 | -8.76% |
| Jun 3, 2021 | $1.26 | +3.60% |
| Jun 2, 2021 | $1.21 | +5.70% |
| Jun 1, 2021 | $1.15 | +1.25% |
| May 31, 2021 | $1.13 | +7.15% |
| May 30, 2021 | $1.06 | +4.36% |
| May 29, 2021 | $1.01 | -6.01% |
| May 28, 2021 | $1.08 | -12.47% |
| May 27, 2021 | $1.23 | -7.97% |
| May 26, 2021 | $1.34 | +17.43% |
| May 25, 2021 | $1.14 | -3.17% |
| May 24, 2021 | $1.18 | +20.74% |
| May 23, 2021 | $0.9756 | -14.32% |
| May 22, 2021 | $1.14 | -10.45% |
| May 21, 2021 | $1.27 | -8.42% |
| May 20, 2021 | $1.39 | +17.43% |
| May 19, 2021 | $1.18 | -38.14% |
| May 18, 2021 | $1.91 | +2.98% |
| May 17, 2021 | $1.86 | -6.82% |
| May 16, 2021 | $1.99 | -0.92% |
| May 15, 2021 | $2.01 | -5.99% |
| May 14, 2021 | $2.14 | +1.81% |
| May 13, 2021 | $2.10 | +2.88% |
| May 12, 2021 | $2.04 | -18.65% |
| May 11, 2021 | $2.51 | +9.30% |
| May 10, 2021 | $2.30 | -13.11% |
| May 9, 2021 | $2.64 | -1.14% |
| May 8, 2021 | $2.67 | -2.18% |
| May 7, 2021 | $2.73 | +10.04% |
| May 6, 2021 | $2.48 | +4.14% |
| May 5, 2021 | $2.38 | +10.75% |
| May 4, 2021 | $2.15 | -12.33% |
| May 3, 2021 | $2.46 | -2.11% |
| May 2, 2021 | $2.51 | -3.65% |
| May 1, 2021 | $2.60 | +0.14% |
| Apr 30, 2021 | $2.60 | +10.10% |
| Apr 29, 2021 | $2.36 | -1.34% |
| Apr 28, 2021 | $2.39 | +3.18% |
| Apr 27, 2021 | $2.32 | +17.07% |
| Apr 26, 2021 | $1.98 | +14.31% |
| Apr 25, 2021 | $1.73 | +4.81% |
| Apr 24, 2021 | $1.65 | -9.81% |
| Apr 23, 2021 | $1.83 | -4.41% |
| Apr 22, 2021 | $1.92 | -10.37% |
| Apr 21, 2021 | $2.14 | -3.32% |
| Apr 20, 2021 | $2.21 | +3.59% |
| Apr 19, 2021 | $2.14 | -9.24% |
| Apr 18, 2021 | $2.35 | -12.33% |
| Apr 17, 2021 | $2.69 | +3.26% |
| Apr 16, 2021 | $2.60 | +1.64% |
| Apr 15, 2021 | $2.56 | +1.69% |
| Apr 14, 2021 | $2.52 | -2.43% |
| Apr 13, 2021 | $2.58 | -3.22% |
| Apr 12, 2021 | $2.66 | +3.34% |
| Apr 11, 2021 | $2.58 | +0.96% |
| Apr 10, 2021 | $2.55 | -2.88% |
| Apr 9, 2021 | $2.63 | +5.93% |
| Apr 8, 2021 | $2.48 | +7.26% |
| Apr 7, 2021 | $2.31 | -6.73% |
| Apr 6, 2021 | $2.48 | -1.82% |
| Apr 5, 2021 | $2.53 | -3.19% |