BTC$82,534.04
ETH$2,525.67
USDT$0.9991
BNB$746.06
XRP$1.38
SOL$110.04
TRX$0.3314
BEAM$0.591
STETH$2,549.24
ZEC$1,282.35
HYPE$85.31
DOGE$0.086
WBTC$83,014.11
USDS$1.00
LINK$13.15
XMR$533.16
WBT$81.60
ADA$0.2472
WEETH$2,805.06
LEO$8.91
NEAR$5.62
AUTO$95.19
RAIN$0.01016
XLM$0.1983
Fig. 01 · Daily closes
icon price history
3,007 daily closes since June 13, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 30, 2021 | $1.27 | -11.83% |
| Dec 29, 2021 | $1.44 | -19.54% |
| Dec 28, 2021 | $1.79 | +14.78% |
| Dec 27, 2021 | $1.56 | +0.84% |
| Dec 26, 2021 | $1.54 | -0.06% |
| Dec 25, 2021 | $1.54 | +4.39% |
| Dec 24, 2021 | $1.48 | -1.99% |
| Dec 23, 2021 | $1.51 | +1.55% |
| Dec 22, 2021 | $1.49 | +15.91% |
| Dec 21, 2021 | $1.28 | +4.48% |
| Dec 20, 2021 | $1.23 | +2.00% |
| Dec 19, 2021 | $1.20 | -1.72% |
| Dec 18, 2021 | $1.22 | +1.58% |
| Dec 17, 2021 | $1.21 | +0.33% |
| Dec 16, 2021 | $1.20 | +1.69% |
| Dec 15, 2021 | $1.18 | +2.43% |
| Dec 14, 2021 | $1.15 | +5.30% |
| Dec 13, 2021 | $1.10 | -11.69% |
| Dec 12, 2021 | $1.24 | +3.51% |
| Dec 11, 2021 | $1.20 | +5.00% |
| Dec 10, 2021 | $1.14 | -4.36% |
| Dec 9, 2021 | $1.19 | -11.30% |
| Dec 8, 2021 | $1.35 | +4.26% |
| Dec 7, 2021 | $1.29 | +2.71% |
| Dec 6, 2021 | $1.26 | +2.36% |
| Dec 5, 2021 | $1.23 | -8.23% |
| Dec 4, 2021 | $1.34 | -15.91% |
| Dec 3, 2021 | $1.59 | -6.47% |
| Dec 2, 2021 | $1.70 | -3.57% |
| Dec 1, 2021 | $1.76 | +0.80% |
| Nov 30, 2021 | $1.75 | -1.63% |
| Nov 29, 2021 | $1.78 | +1.37% |
| Nov 28, 2021 | $1.75 | +1.15% |
| Nov 27, 2021 | $1.73 | +1.23% |
| Nov 26, 2021 | $1.71 | -14.31% |
| Nov 25, 2021 | $2.00 | +1.73% |
| Nov 24, 2021 | $1.97 | -6.38% |
| Nov 23, 2021 | $2.10 | -3.58% |
| Nov 22, 2021 | $2.18 | -13.95% |
| Nov 21, 2021 | $2.53 | +15.68% |
| Nov 20, 2021 | $2.19 | -0.23% |
| Nov 19, 2021 | $2.19 | +5.64% |
| Nov 18, 2021 | $2.08 | -9.15% |
| Nov 17, 2021 | $2.28 | -1.47% |
| Nov 16, 2021 | $2.32 | -6.65% |
| Nov 15, 2021 | $2.48 | +3.07% |
| Nov 14, 2021 | $2.41 | +4.38% |
| Nov 13, 2021 | $2.31 | +4.77% |
| Nov 12, 2021 | $2.20 | +6.84% |
| Nov 11, 2021 | $2.06 | +1.73% |
| Nov 10, 2021 | $2.03 | -6.37% |
| Nov 9, 2021 | $2.17 | +0.93% |
| Nov 8, 2021 | $2.15 | +5.25% |
| Nov 7, 2021 | $2.04 | -1.12% |
| Nov 6, 2021 | $2.06 | -1.67% |
| Nov 5, 2021 | $2.10 | -2.74% |
| Nov 4, 2021 | $2.16 | -4.69% |
| Nov 3, 2021 | $2.26 | -6.80% |
| Nov 2, 2021 | $2.43 | +3.68% |
| Nov 1, 2021 | $2.34 | +0.17% |
| Oct 31, 2021 | $2.34 | +9.77% |
| Oct 30, 2021 | $2.13 | +1.96% |
| Oct 29, 2021 | $2.09 | +6.15% |
| Oct 28, 2021 | $1.97 | +8.80% |
| Oct 27, 2021 | $1.81 | -11.64% |
| Oct 26, 2021 | $2.05 | -3.17% |
| Oct 25, 2021 | $2.11 | +3.83% |
| Oct 24, 2021 | $2.03 | -1.74% |
| Oct 23, 2021 | $2.07 | -0.91% |
| Oct 22, 2021 | $2.09 | +2.60% |
| Oct 21, 2021 | $2.04 | -3.55% |
| Oct 20, 2021 | $2.11 | +1.30% |
| Oct 19, 2021 | $2.08 | +4.15% |
| Oct 18, 2021 | $2.00 | +2.83% |
| Oct 17, 2021 | $1.95 | -2.80% |
| Oct 16, 2021 | $2.00 | -0.30% |
| Oct 15, 2021 | $2.01 | -3.92% |
| Oct 14, 2021 | $2.09 | -2.38% |
| Oct 13, 2021 | $2.14 | +5.11% |
| Oct 12, 2021 | $2.04 | -5.30% |
| Oct 11, 2021 | $2.15 | +2.62% |
| Oct 10, 2021 | $2.10 | -3.10% |
| Oct 9, 2021 | $2.16 | +1.45% |
| Oct 8, 2021 | $2.13 | -0.42% |
| Oct 7, 2021 | $2.14 | -3.25% |
| Oct 6, 2021 | $2.21 | -3.57% |
| Oct 5, 2021 | $2.30 | +5.71% |
| Oct 4, 2021 | $2.17 | +0.42% |
| Oct 3, 2021 | $2.16 | +10.99% |
| Oct 2, 2021 | $1.95 | +1.94% |