BTC$83,325.19
ETH$2,544.59
USDT$0.9992
BNB$749.59
XRP$1.40
SOL$110.95
TRX$0.3317
BEAM$0.5963
STETH$2,548.23
ZEC$1,295.33
HYPE$85.95
DOGE$0.08742
LINK$13.34
WBTC$83,776.81
USDS$1.00
XMR$531.81
WBT$82.30
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.67
AUTO$95.19
RAIN$0.01011
XLM$0.2004
Fig. 01 · Daily closes
icon price history
3,007 daily closes since June 13, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 4, 2021 | $2.61 | +5.83% |
| Apr 3, 2021 | $2.47 | -10.11% |
| Apr 2, 2021 | $2.74 | -2.24% |
| Apr 1, 2021 | $2.81 | -7.39% |
| Mar 31, 2021 | $3.03 | +13.88% |
| Mar 30, 2021 | $2.66 | +3.66% |
| Mar 29, 2021 | $2.57 | +9.72% |
| Mar 28, 2021 | $2.34 | +7.45% |
| Mar 27, 2021 | $2.18 | +6.67% |
| Mar 26, 2021 | $2.04 | +12.95% |
| Mar 25, 2021 | $1.81 | -4.76% |
| Mar 24, 2021 | $1.90 | +1.29% |
| Mar 23, 2021 | $1.87 | +2.02% |
| Mar 22, 2021 | $1.84 | -5.18% |
| Mar 21, 2021 | $1.94 | +0.64% |
| Mar 20, 2021 | $1.92 | -2.11% |
| Mar 19, 2021 | $1.97 | +5.32% |
| Mar 18, 2021 | $1.87 | -0.47% |
| Mar 17, 2021 | $1.88 | -2.32% |
| Mar 16, 2021 | $1.92 | -1.16% |
| Mar 15, 2021 | $1.94 | +11.74% |
| Mar 14, 2021 | $1.74 | -5.35% |
| Mar 13, 2021 | $1.84 | +2.30% |
| Mar 12, 2021 | $1.80 | -4.71% |
| Mar 11, 2021 | $1.88 | +1.37% |
| Mar 10, 2021 | $1.86 | -6.13% |
| Mar 9, 2021 | $1.98 | +4.85% |
| Mar 8, 2021 | $1.89 | -3.52% |
| Mar 7, 2021 | $1.96 | +6.38% |
| Mar 6, 2021 | $1.84 | -1.02% |
| Mar 5, 2021 | $1.86 | -4.14% |
| Mar 4, 2021 | $1.94 | +9.18% |
| Mar 3, 2021 | $1.78 | +6.97% |
| Mar 2, 2021 | $1.66 | -0.63% |
| Mar 1, 2021 | $1.67 | +20.09% |
| Feb 28, 2021 | $1.39 | -8.88% |
| Feb 27, 2021 | $1.53 | +2.91% |
| Feb 26, 2021 | $1.48 | -3.65% |
| Feb 25, 2021 | $1.54 | -7.72% |
| Feb 24, 2021 | $1.67 | +14.60% |
| Feb 23, 2021 | $1.46 | -19.64% |
| Feb 22, 2021 | $1.81 | -11.20% |
| Feb 21, 2021 | $2.04 | -0.22% |
| Feb 20, 2021 | $2.05 | -10.12% |
| Feb 19, 2021 | $2.28 | +0.68% |
| Feb 18, 2021 | $2.26 | +14.97% |
| Feb 17, 2021 | $1.97 | +14.02% |
| Feb 16, 2021 | $1.73 | -2.58% |
| Feb 15, 2021 | $1.77 | +20.85% |
| Feb 14, 2021 | $1.47 | -9.31% |
| Feb 13, 2021 | $1.62 | +13.19% |
| Feb 12, 2021 | $1.43 | +7.33% |
| Feb 11, 2021 | $1.33 | +8.38% |
| Feb 10, 2021 | $1.23 | +30.48% |
| Feb 9, 2021 | $0.9404 | +11.22% |
| Feb 8, 2021 | $0.8455 | +2.50% |
| Feb 7, 2021 | $0.8249 | -0.16% |
| Feb 6, 2021 | $0.8262 | -0.74% |
| Feb 5, 2021 | $0.8324 | +9.28% |
| Feb 4, 2021 | $0.7617 | -5.60% |
| Feb 3, 2021 | $0.8069 | +2.32% |
| Feb 2, 2021 | $0.7886 | +2.83% |
| Feb 1, 2021 | $0.7669 | +6.48% |
| Jan 31, 2021 | $0.7202 | -5.92% |
| Jan 30, 2021 | $0.7655 | -4.61% |
| Jan 29, 2021 | $0.8025 | -1.69% |
| Jan 28, 2021 | $0.8163 | +2.22% |
| Jan 27, 2021 | $0.7986 | -10.68% |
| Jan 26, 2021 | $0.8941 | +10.55% |
| Jan 25, 2021 | $0.8088 | +6.45% |
| Jan 24, 2021 | $0.7598 | +4.24% |
| Jan 23, 2021 | $0.7289 | +3.05% |
| Jan 22, 2021 | $0.7073 | +1.26% |
| Jan 21, 2021 | $0.6985 | -13.15% |
| Jan 20, 2021 | $0.8043 | +15.63% |
| Jan 19, 2021 | $0.6956 | -6.69% |
| Jan 18, 2021 | $0.7455 | +12.53% |
| Jan 17, 2021 | $0.6625 | +0.38% |
| Jan 16, 2021 | $0.66 | +7.98% |
| Jan 15, 2021 | $0.6112 | +1.36% |
| Jan 14, 2021 | $0.603 | -3.84% |
| Jan 13, 2021 | $0.6271 | +10.11% |
| Jan 12, 2021 | $0.5695 | -5.99% |
| Jan 11, 2021 | $0.6058 | -4.48% |
| Jan 10, 2021 | $0.6342 | -7.40% |
| Jan 9, 2021 | $0.6849 | +9.06% |
| Jan 8, 2021 | $0.628 | +9.41% |
| Jan 7, 2021 | $0.574 | -8.20% |
| Jan 6, 2021 | $0.6253 | +14.27% |
| Jan 5, 2021 | $0.5472 | +4.63% |