BTC$82,534.04
ETH$2,525.67
USDT$0.9991
BNB$746.06
XRP$1.38
SOL$110.04
TRX$0.3314
BEAM$0.591
STETH$2,549.24
ZEC$1,282.35
HYPE$85.31
DOGE$0.086
WBTC$83,014.11
USDS$1.00
LINK$13.15
XMR$533.16
WBT$81.60
ADA$0.2472
WEETH$2,805.06
LEO$8.91
NEAR$5.62
AUTO$95.19
RAIN$0.01016
XLM$0.1983
Fig. 01 · Daily closes
icon price history
3,007 daily closes since June 13, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 1, 2021 | $1.91 | +24.90% |
| Sep 30, 2021 | $1.53 | +6.92% |
| Sep 29, 2021 | $1.43 | +1.78% |
| Sep 28, 2021 | $1.41 | -6.45% |
| Sep 27, 2021 | $1.50 | -8.35% |
| Sep 26, 2021 | $1.64 | +6.01% |
| Sep 25, 2021 | $1.55 | -2.83% |
| Sep 24, 2021 | $1.59 | -6.68% |
| Sep 23, 2021 | $1.71 | +3.14% |
| Sep 22, 2021 | $1.65 | +12.59% |
| Sep 21, 2021 | $1.47 | -11.56% |
| Sep 20, 2021 | $1.66 | -7.52% |
| Sep 19, 2021 | $1.80 | -6.85% |
| Sep 18, 2021 | $1.93 | +2.72% |
| Sep 17, 2021 | $1.88 | -8.35% |
| Sep 16, 2021 | $2.05 | -5.45% |
| Sep 15, 2021 | $2.17 | +4.44% |
| Sep 14, 2021 | $2.07 | +7.46% |
| Sep 13, 2021 | $1.93 | +10.73% |
| Sep 12, 2021 | $1.74 | -0.17% |
| Sep 11, 2021 | $1.75 | -2.24% |
| Sep 10, 2021 | $1.79 | +12.82% |
| Sep 9, 2021 | $1.58 | +12.75% |
| Sep 8, 2021 | $1.40 | +1.59% |
| Sep 7, 2021 | $1.38 | -20.67% |
| Sep 6, 2021 | $1.74 | -2.68% |
| Sep 5, 2021 | $1.79 | +8.09% |
| Sep 4, 2021 | $1.66 | +7.88% |
| Sep 3, 2021 | $1.54 | +6.08% |
| Sep 2, 2021 | $1.45 | +1.69% |
| Sep 1, 2021 | $1.42 | +7.23% |
| Aug 31, 2021 | $1.33 | +0.45% |
| Aug 30, 2021 | $1.32 | -4.48% |
| Aug 29, 2021 | $1.38 | -1.28% |
| Aug 28, 2021 | $1.40 | +0.29% |
| Aug 27, 2021 | $1.40 | +5.99% |
| Aug 26, 2021 | $1.32 | -11.77% |
| Aug 25, 2021 | $1.49 | +3.97% |
| Aug 24, 2021 | $1.44 | -8.43% |
| Aug 23, 2021 | $1.57 | +5.77% |
| Aug 22, 2021 | $1.48 | +5.39% |
| Aug 21, 2021 | $1.41 | -1.96% |
| Aug 20, 2021 | $1.44 | +12.79% |
| Aug 19, 2021 | $1.27 | +8.71% |
| Aug 18, 2021 | $1.17 | -0.47% |
| Aug 17, 2021 | $1.18 | -7.72% |
| Aug 16, 2021 | $1.27 | +1.17% |
| Aug 15, 2021 | $1.26 | +0.80% |
| Aug 14, 2021 | $1.25 | +1.84% |
| Aug 13, 2021 | $1.23 | +9.04% |
| Aug 12, 2021 | $1.13 | -4.52% |
| Aug 11, 2021 | $1.18 | +4.89% |
| Aug 10, 2021 | $1.12 | +0.87% |
| Aug 9, 2021 | $1.11 | +5.58% |
| Aug 8, 2021 | $1.06 | -6.25% |
| Aug 7, 2021 | $1.13 | +1.74% |
| Aug 6, 2021 | $1.11 | +4.01% |
| Aug 5, 2021 | $1.06 | +1.41% |
| Aug 4, 2021 | $1.05 | +3.64% |
| Aug 3, 2021 | $1.01 | -1.15% |
| Aug 2, 2021 | $1.02 | +3.22% |
| Aug 1, 2021 | $0.992 | -1.04% |
| Jul 31, 2021 | $1.00 | +1.38% |
| Jul 30, 2021 | $0.9888 | +7.62% |
| Jul 29, 2021 | $0.9188 | +5.82% |
| Jul 28, 2021 | $0.8683 | +0.07% |
| Jul 27, 2021 | $0.8677 | +3.45% |
| Jul 26, 2021 | $0.8388 | +1.56% |
| Jul 25, 2021 | $0.8259 | +2.28% |
| Jul 24, 2021 | $0.8075 | +1.17% |
| Jul 23, 2021 | $0.7982 | +3.55% |
| Jul 22, 2021 | $0.7708 | +3.38% |
| Jul 21, 2021 | $0.7456 | +9.53% |
| Jul 20, 2021 | $0.6807 | -6.46% |
| Jul 19, 2021 | $0.7277 | -5.07% |
| Jul 18, 2021 | $0.7666 | -3.00% |
| Jul 17, 2021 | $0.7903 | +7.22% |
| Jul 16, 2021 | $0.7371 | -6.32% |
| Jul 15, 2021 | $0.7868 | -5.61% |
| Jul 14, 2021 | $0.8336 | -3.05% |
| Jul 13, 2021 | $0.8598 | -5.56% |
| Jul 12, 2021 | $0.9104 | -4.36% |
| Jul 11, 2021 | $0.9519 | +3.65% |
| Jul 10, 2021 | $0.9184 | -6.15% |
| Jul 9, 2021 | $0.9786 | -6.01% |
| Jul 8, 2021 | $1.04 | +12.16% |
| Jul 7, 2021 | $0.9283 | +2.90% |
| Jul 6, 2021 | $0.9021 | +0.47% |
| Jul 5, 2021 | $0.8979 | +5.55% |
| Jul 4, 2021 | $0.8507 | +2.09% |