ChainRegistry
13:20:18Z · 12/12 VENUES · SNAPSHOT 01cfa4e2 BTC$82,534.04-0.69% ETH$2,525.67+0.80% USDT$0.9991-0.01% BNB$746.06-0.34% XRP$1.38-1.04% SOL$110.04+0.52% TRX$0.3314+0.30% BEAM$0.591+3.77% STETH$2,549.24+1.43% ZEC$1,282.35+3.92% HYPE$85.31-0.06% DOGE$0.086+0.73% WBTC$83,014.11-0.23% USDS$1.00+0.01% LINK$13.15+1.04% XMR$533.16-0.12% WBT$81.60-0.03% ADA$0.2472-0.24% WEETH$2,805.06+1.42% LEO$8.91-0.02% NEAR$5.62+4.84% AUTO$95.19-8.82% RAIN$0.01016-1.35% XLM$0.1983+0.24%

Fig. 01 · Daily closes

icon price history

3,007 daily closes since June 13, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Mar 30, 2022 $1.02 +5.61% — $12.00M
Mar 29, 2022 $0.962 +3.55% — $14.63M
Mar 28, 2022 $0.929 -2.93% — $14.82M
Mar 27, 2022 $0.957 +7.05% — $13.40M
Mar 26, 2022 $0.894 +4.44% — $4.11M
Mar 25, 2022 $0.856 +1.90% — $11.43M
Mar 24, 2022 $0.84 +0.96% — $7.89M
Mar 23, 2022 $0.832 +6.26% — $10.63M
Mar 22, 2022 $0.783 +0.90% — $4.37M
Mar 21, 2022 $0.776 -1.15% — $4.20M
Mar 20, 2022 $0.785 -4.96% — $5.91M
Mar 19, 2022 $0.826 +5.76% — $10.06M
Mar 18, 2022 $0.781 +4.83% — $6.95M
Mar 17, 2022 $0.745 -1.84% — $3.95M
Mar 16, 2022 $0.759 +0.66% — $9.67M
Mar 15, 2022 $0.754 -3.83% — $6.83M
Mar 14, 2022 $0.784 +6.23% — $10.13M
Mar 13, 2022 $0.738 -4.16% — $13.28M
Mar 12, 2022 $0.77 -1.79% — $11.14M
Mar 11, 2022 $0.784 -9.78% — $23.18M
Mar 10, 2022 $0.869 +1.88% — $143.5M
Mar 9, 2022 $0.853 +36.92% — $32.76M
Mar 8, 2022 $0.623 +3.49% — $2.04M
Mar 7, 2022 $0.602 -1.31% — $2.95M
Mar 6, 2022 $0.61 -4.84% — $2.01M
Mar 5, 2022 $0.641 +2.72% — $4.54M
Mar 4, 2022 $0.624 -7.56% — $5.39M
Mar 3, 2022 $0.675 -3.98% — $3.31M
Mar 2, 2022 $0.703 -3.17% — $4.99M
Mar 1, 2022 $0.726 +2.83% — $5.07M
Feb 28, 2022 $0.706 +9.63% — $5.90M
Feb 27, 2022 $0.644 -6.26% — $4.42M
Feb 26, 2022 $0.687 +3.00% — $3.24M
Feb 25, 2022 $0.667 +7.41% — $3.60M
Feb 24, 2022 $0.621 -2.36% — $11.28M
Feb 23, 2022 $0.636 -2.45% — $3.82M
Feb 22, 2022 $0.652 +6.89% — $5.29M
Feb 21, 2022 $0.61 -8.13% — $9.80M
Feb 20, 2022 $0.664 -5.01% — $4.20M
Feb 19, 2022 $0.699 -3.05% — $8.56M
Feb 18, 2022 $0.721 -2.44% — $3.23M
Feb 17, 2022 $0.739 -10.42% — $6.82M
Feb 16, 2022 $0.825 +4.30% — $8.06M
Feb 15, 2022 $0.791 +6.75% — $3.24M
Feb 14, 2022 $0.741 +0.41% — $2.50M
Feb 13, 2022 $0.738 -3.28% — $1.96M
Feb 12, 2022 $0.763 +0.13% — $3.70M
Feb 11, 2022 $0.762 -7.30% — $6.65M
Feb 10, 2022 $0.822 -5.84% — $6.17M
Feb 9, 2022 $0.873 +0.69% — $4.18M
Feb 8, 2022 $0.867 -4.20% — $7.09M
Feb 7, 2022 $0.905 +3.90% — $5.91M
Feb 6, 2022 $0.871 +5.19% — $4.81M
Feb 5, 2022 $0.828 +2.10% — $5.44M
Feb 4, 2022 $0.811 +10.79% — $8.00M
Feb 3, 2022 $0.732 +3.24% — $3.36M
Feb 2, 2022 $0.709 -5.34% — $4.32M
Feb 1, 2022 $0.749 -0.53% — $5.61M
Jan 31, 2022 $0.753 +3.29% — $5.87M
Jan 30, 2022 $0.729 -1.75% — $3.91M
Jan 29, 2022 $0.742 +4.95% — $6.86M
Jan 28, 2022 $0.707 +2.46% — $27.78M
Jan 27, 2022 $0.69 +0.44% — $4.89M
Jan 26, 2022 $0.687 +0.73% — $5.31M
Jan 25, 2022 $0.682 +2.56% — $3.57M
Jan 24, 2022 $0.665 -5.54% — $10.47M
Jan 23, 2022 $0.704 +3.07% — $5.54M
Jan 22, 2022 $0.683 -9.42% — $16.40M
Jan 21, 2022 $0.754 -14.42% — $11.65M
Jan 20, 2022 $0.881 -4.34% — $4.58M
Jan 19, 2022 $0.921 -4.16% — $4.72M
Jan 18, 2022 $0.961 -2.83% — $4.02M
Jan 17, 2022 $0.989 -6.87% — $5.17M
Jan 16, 2022 $1.06 +0.85% — $3.40M
Jan 15, 2022 $1.05 +1.45% — $5.33M
Jan 14, 2022 $1.04 +3.80% — $13.56M
Jan 13, 2022 $1.00 -3.94% — $7.04M
Jan 12, 2022 $1.04 +6.33% — $6.87M
Jan 11, 2022 $0.979 +3.05% — $7.48M
Jan 10, 2022 $0.95 -6.40% — $9.18M
Jan 9, 2022 $1.02 +2.94% — $5.49M
Jan 8, 2022 $0.986 -6.01% — $8.74M
Jan 7, 2022 $1.05 -6.17% — $14.23M
Jan 6, 2022 $1.12 +1.82% — $9.11M
Jan 5, 2022 $1.10 -8.96% — $16.68M
Jan 4, 2022 $1.21 -1.31% — $8.17M
Jan 3, 2022 $1.22 -3.09% — $9.35M
Jan 2, 2022 $1.26 +0.64% — $8.53M
Jan 1, 2022 $1.25 +2.45% — $7.64M
Dec 31, 2021 $1.22 -3.47% — $20.54M