ChainRegistry
12:15:17Z · 12/12 VENUES · SNAPSHOT 505c6c3d BTC$83,325.19+0.14% ETH$2,544.59+1.48% USDT$0.9992-0.01% BNB$749.59-0.05% XRP$1.40+0.26% SOL$110.95+1.12% TRX$0.3317+0.38% BEAM$0.5963+3.77% STETH$2,548.23+1.35% ZEC$1,295.33+4.56% HYPE$85.95+0.62% DOGE$0.08742+2.29% LINK$13.34+2.80% WBTC$83,776.81-0.06% USDS$1.00+0.18% XMR$531.81-0.69% WBT$82.30+0.68% ADA$0.2515+1.29% WEETH$2,836.02+2.54% LEO$8.90-0.03% NEAR$5.67+6.47% AUTO$95.19-8.82% RAIN$0.01011-2.07% XLM$0.2004+0.99%

Fig. 01 · Daily closes

icon price history

3,007 daily closes since June 13, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Dec 25, 2022 $0.1496 -0.66% — $343.7K
Dec 24, 2022 $0.1506 -0.40% — $252.3K
Dec 23, 2022 $0.1512 +0.80% — $401.2K
Dec 22, 2022 $0.15 +0.27% — $381.1K
Dec 21, 2022 $0.1496 -0.20% — $330.4K
Dec 20, 2022 $0.1499 +5.27% — $505.3K
Dec 19, 2022 $0.1424 -5.63% — $723.8K
Dec 18, 2022 $0.1509 -0.53% — $461.4K
Dec 17, 2022 $0.1517 -0.65% — $695.7K
Dec 16, 2022 $0.1527 -10.02% — $1.32M
Dec 15, 2022 $0.1697 -1.91% — $540.0K
Dec 14, 2022 $0.173 -2.37% — $863.2K
Dec 13, 2022 $0.1772 +1.43% — $1.01M
Dec 12, 2022 $0.1747 -3.59% — $923.2K
Dec 11, 2022 $0.1812 -2.00% — $565.6K
Dec 10, 2022 $0.1849 +3.18% — $1.03M
Dec 9, 2022 $0.1792 -0.50% — $1.29M
Dec 8, 2022 $0.1801 +3.80% — $1.15M
Dec 7, 2022 $0.1735 -5.14% — $1.24M
Dec 6, 2022 $0.1829 +1.55% — $701.0K
Dec 5, 2022 $0.1801 -2.38% — $1.36M
Dec 4, 2022 $0.1845 +2.39% — $2.61M
Dec 3, 2022 $0.1802 -3.69% — $1.16M
Dec 2, 2022 $0.1871 -3.11% — $2.48M
Dec 1, 2022 $0.1931 -5.02% — $5.02M
Nov 30, 2022 $0.2033 +21.16% — $17.61M
Nov 29, 2022 $0.1678 +1.33% — $645.6K
Nov 28, 2022 $0.1656 -1.55% — $960.3K
Nov 27, 2022 $0.1682 -1.98% — $399.5K
Nov 26, 2022 $0.1716 -1.04% — $500.8K
Nov 25, 2022 $0.1734 -0.74% — $601.6K
Nov 24, 2022 $0.1747 +1.93% — $1.55M
Nov 23, 2022 $0.1714 +4.83% — $1.14M
Nov 22, 2022 $0.1635 +5.48% — $931.5K
Nov 21, 2022 $0.155 +1.17% — $1.36M
Nov 20, 2022 $0.1532 -4.55% — $1.63M
Nov 19, 2022 $0.1605 +3.62% — $1.28M
Nov 18, 2022 $0.1549 +1.77% — $456.1K
Nov 17, 2022 $0.1522 -0.91% — $531.9K
Nov 16, 2022 $0.1536 -2.04% — $1.18M
Nov 15, 2022 $0.1568 +4.81% — $949.1K
Nov 14, 2022 $0.1496 -1.90% — $1.65M
Nov 13, 2022 $0.1525 -1.61% — $1.76M
Nov 12, 2022 $0.155 -3.61% — $962.7K
Nov 11, 2022 $0.1608 -4.51% — $1.23M
Nov 10, 2022 $0.1684 +15.50% — $2.98M
Nov 9, 2022 $0.1458 -23.94% — $4.31M
Nov 8, 2022 $0.1917 -16.69% — $5.02M
Nov 7, 2022 $0.2301 +0.61% — $1.47M
Nov 6, 2022 $0.2287 -4.75% — $1.64M
Nov 5, 2022 $0.2401 +0.33% — $2.02M
Nov 4, 2022 $0.2393 +7.31% — $1.84M
Nov 3, 2022 $0.223 +1.73% — $1.73M
Nov 2, 2022 $0.2192 -3.82% — $2.13M
Nov 1, 2022 $0.2279 -2.40% — $771.2K
Oct 31, 2022 $0.2335 -0.81% — $1.16M
Oct 30, 2022 $0.2354 -1.05% — $1.21M
Oct 29, 2022 $0.2379 +3.12% — $2.29M
Oct 28, 2022 $0.2307 +2.31% — $1.60M
Oct 27, 2022 $0.2255 -2.04% — $1.49M
Oct 26, 2022 $0.2302 +2.17% — $1.13M
Oct 25, 2022 $0.2253 +3.59% — $1.18M
Oct 24, 2022 $0.2175 -1.14% — $727.3K
Oct 23, 2022 $0.22 +2.95% — $593.9K
Oct 22, 2022 $0.2137 +0.09% — $424.1K
Oct 21, 2022 $0.2135 +0.14% — $767.4K
Oct 20, 2022 $0.2132 -1.93% — $1.37M
Oct 19, 2022 $0.2174 -1.50% — $6.19M
Oct 18, 2022 $0.2207 -1.21% — $937.6K
Oct 17, 2022 $0.2234 +2.48% — $844.4K
Oct 16, 2022 $0.218 +2.35% — $368.2K
Oct 15, 2022 $0.213 -0.70% — $764.3K
Oct 14, 2022 $0.2145 -1.61% — $1.01M
Oct 13, 2022 $0.218 -2.94% — $1.99M
Oct 12, 2022 $0.2246 -0.04% — $645.0K
Oct 11, 2022 $0.2247 -2.56% — $957.2K
Oct 10, 2022 $0.2306 -3.64% — $909.0K
Oct 9, 2022 $0.2393 +0.63% — $591.3K
Oct 8, 2022 $0.2378 +0.17% — $831.5K
Oct 7, 2022 $0.2374 +0.72% — $1.16M
Oct 6, 2022 $0.2357 -1.34% — $616.9K
Oct 5, 2022 $0.2389 -0.58% — $661.8K
Oct 4, 2022 $0.2403 +1.01% — $684.3K
Oct 3, 2022 $0.2379 +3.52% — $978.9K
Oct 2, 2022 $0.2298 -2.96% — $875.1K
Oct 1, 2022 $0.2368 -0.13% — $301.3K
Sep 30, 2022 $0.2371 -2.63% — $1.96M
Sep 29, 2022 $0.2435 +0.50% — $1.79M
Sep 28, 2022 $0.2423 +3.86% — $2.34M
Sep 27, 2022 $0.2333 -1.35% — $1.71M