BTC$83,325.19
ETH$2,544.59
USDT$0.9992
BNB$749.59
XRP$1.40
SOL$110.95
TRX$0.3317
BEAM$0.5963
STETH$2,548.23
ZEC$1,295.33
HYPE$85.95
DOGE$0.08742
LINK$13.34
WBTC$83,776.81
USDS$1.00
XMR$531.81
WBT$82.30
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.67
AUTO$95.19
RAIN$0.01011
XLM$0.2004
Fig. 01 · Daily closes
icon price history
3,007 daily closes since June 13, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 25, 2023 | $0.2121 | -2.44% |
| Mar 24, 2023 | $0.2174 | -0.09% |
| Mar 23, 2023 | $0.2176 | +5.48% |
| Mar 22, 2023 | $0.2063 | -5.93% |
| Mar 21, 2023 | $0.2193 | +0.83% |
| Mar 20, 2023 | $0.2175 | -6.77% |
| Mar 19, 2023 | $0.2333 | +9.07% |
| Mar 18, 2023 | $0.2139 | -3.08% |
| Mar 17, 2023 | $0.2207 | +6.98% |
| Mar 16, 2023 | $0.2063 | +2.28% |
| Mar 15, 2023 | $0.2017 | -7.69% |
| Mar 14, 2023 | $0.2185 | +3.65% |
| Mar 13, 2023 | $0.2108 | +5.88% |
| Mar 12, 2023 | $0.1991 | +7.33% |
| Mar 11, 2023 | $0.1855 | -3.08% |
| Mar 10, 2023 | $0.1914 | +1.27% |
| Mar 9, 2023 | $0.189 | -5.64% |
| Mar 8, 2023 | $0.2003 | -8.58% |
| Mar 7, 2023 | $0.2191 | -2.62% |
| Mar 6, 2023 | $0.225 | +0.72% |
| Mar 5, 2023 | $0.2234 | +1.64% |
| Mar 4, 2023 | $0.2198 | -4.35% |
| Mar 3, 2023 | $0.2298 | -8.81% |
| Mar 2, 2023 | $0.252 | -4.94% |
| Mar 1, 2023 | $0.2651 | +7.55% |
| Feb 28, 2023 | $0.2465 | -5.70% |
| Feb 27, 2023 | $0.2614 | +3.24% |
| Feb 26, 2023 | $0.2532 | +0.48% |
| Feb 25, 2023 | $0.252 | +1.16% |
| Feb 24, 2023 | $0.2491 | +0.36% |
| Feb 23, 2023 | $0.2482 | -0.20% |
| Feb 22, 2023 | $0.2487 | -1.93% |
| Feb 21, 2023 | $0.2536 | -4.30% |
| Feb 20, 2023 | $0.265 | +4.37% |
| Feb 19, 2023 | $0.2539 | +1.28% |
| Feb 18, 2023 | $0.2507 | +2.87% |
| Feb 17, 2023 | $0.2437 | +7.98% |
| Feb 16, 2023 | $0.2257 | -4.08% |
| Feb 15, 2023 | $0.2353 | +8.28% |
| Feb 14, 2023 | $0.2173 | +4.12% |
| Feb 13, 2023 | $0.2087 | -1.74% |
| Feb 12, 2023 | $0.2124 | -1.89% |
| Feb 11, 2023 | $0.2165 | +1.60% |
| Feb 10, 2023 | $0.2131 | +1.67% |
| Feb 9, 2023 | $0.2096 | -8.99% |
| Feb 8, 2023 | $0.2303 | -2.66% |
| Feb 7, 2023 | $0.2366 | +2.03% |
| Feb 6, 2023 | $0.2319 | +2.93% |
| Feb 5, 2023 | $0.2253 | -2.59% |
| Feb 4, 2023 | $0.2313 | +1.72% |
| Feb 3, 2023 | $0.2274 | +4.22% |
| Feb 2, 2023 | $0.2182 | -0.05% |
| Feb 1, 2023 | $0.2183 | +6.49% |
| Jan 31, 2023 | $0.205 | +0.89% |
| Jan 30, 2023 | $0.2032 | -8.63% |
| Jan 29, 2023 | $0.2224 | +2.63% |
| Jan 28, 2023 | $0.2167 | -2.65% |
| Jan 27, 2023 | $0.2226 | +1.14% |
| Jan 26, 2023 | $0.2201 | -1.65% |
| Jan 25, 2023 | $0.2238 | +2.29% |
| Jan 24, 2023 | $0.2188 | +7.57% |
| Jan 23, 2023 | $0.2034 | +4.15% |
| Jan 22, 2023 | $0.1953 | +0.31% |
| Jan 21, 2023 | $0.1947 | -3.33% |
| Jan 20, 2023 | $0.2014 | +6.90% |
| Jan 19, 2023 | $0.1884 | +6.20% |
| Jan 18, 2023 | $0.1774 | -8.08% |
| Jan 17, 2023 | $0.193 | +2.17% |
| Jan 16, 2023 | $0.1889 | -1.51% |
| Jan 15, 2023 | $0.1918 | +3.23% |
| Jan 14, 2023 | $0.1858 | +4.38% |
| Jan 13, 2023 | $0.178 | +4.64% |
| Jan 12, 2023 | $0.1701 | +1.61% |
| Jan 11, 2023 | $0.1674 | +2.70% |
| Jan 10, 2023 | $0.163 | +2.97% |
| Jan 9, 2023 | $0.1583 | +1.21% |
| Jan 8, 2023 | $0.1564 | +2.69% |
| Jan 7, 2023 | $0.1523 | +0.73% |
| Jan 6, 2023 | $0.1512 | +1.68% |
| Jan 5, 2023 | $0.1487 | -1.06% |
| Jan 4, 2023 | $0.1503 | +3.37% |
| Jan 3, 2023 | $0.1454 | -1.42% |
| Jan 2, 2023 | $0.1475 | +3.15% |
| Jan 1, 2023 | $0.143 | +1.20% |
| Dec 31, 2022 | $0.1413 | -0.07% |
| Dec 30, 2022 | $0.1414 | -1.46% |
| Dec 29, 2022 | $0.1435 | -0.49% |
| Dec 28, 2022 | $0.1442 | -2.70% |
| Dec 27, 2022 | $0.1482 | -0.67% |
| Dec 26, 2022 | $0.1492 | -0.27% |