BTC$83,488.55
ETH$2,557.75
USDT$0.9991
BNB$749.43
XRP$1.40
SOL$111.60
TRX$0.3316
BEAM$0.598
STETH$2,549.55
ZEC$1,307.18
HYPE$86.92
DOGE$0.08711
LINK$13.37
WBTC$84,027.32
USDS$0.9999
XMR$531.35
WBT$82.46
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01001
XLM$0.2005
Fig. 01 · Daily closes
icon price history
3,007 daily closes since June 13, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 7, 2026 | $0.0297 | +1.71% |
| Jun 6, 2026 | $0.0292 | -1.35% |
| Jun 5, 2026 | $0.0296 | -10.30% |
| Jun 4, 2026 | $0.033 | -7.82% |
| Jun 3, 2026 | $0.0358 | +1.70% |
| Jun 2, 2026 | $0.0352 | -7.85% |
| Jun 1, 2026 | $0.0382 | +0.26% |
| May 31, 2026 | $0.0381 | +0.26% |
| May 30, 2026 | $0.038 | -0.26% |
| May 29, 2026 | $0.0381 | +4.38% |
| May 28, 2026 | $0.0365 | +1.39% |
| May 27, 2026 | $0.036 | -1.10% |
| May 26, 2026 | $0.0364 | -2.15% |
| May 25, 2026 | $0.0372 | +1.09% |
| May 24, 2026 | $0.0368 | -3.41% |
| May 23, 2026 | $0.0381 | +5.54% |
| May 22, 2026 | $0.0361 | -3.48% |
| May 21, 2026 | $0.0374 | +4.18% |
| May 20, 2026 | $0.0359 | +1.99% |
| May 19, 2026 | $0.0352 | -1.95% |
| May 18, 2026 | $0.0359 | +0.56% |
| May 17, 2026 | $0.0357 | -1.38% |
| May 16, 2026 | $0.0362 | -2.69% |
| May 15, 2026 | $0.0372 | -4.62% |
| May 14, 2026 | $0.039 | +0.26% |
| May 13, 2026 | $0.0389 | -2.51% |
| May 12, 2026 | $0.0399 | -3.62% |
| May 11, 2026 | $0.0414 | +0.98% |
| May 10, 2026 | $0.041 | +3.27% |
| May 9, 2026 | $0.0397 | -1.98% |
| May 8, 2026 | $0.0405 | +3.85% |
| May 7, 2026 | $0.039 | +1.04% |
| May 6, 2026 | $0.0386 | +2.39% |
| May 5, 2026 | $0.0377 | +3.86% |
| May 4, 2026 | $0.0363 | 0.00% |
| May 3, 2026 | $0.0363 | -1.36% |
| May 2, 2026 | $0.0368 | +1.66% |
| May 1, 2026 | $0.0362 | +0.84% |
| Apr 30, 2026 | $0.0359 | -1.37% |
| Apr 29, 2026 | $0.0364 | -3.19% |
| Apr 28, 2026 | $0.0376 | -0.27% |
| Apr 27, 2026 | $0.0377 | -2.58% |
| Apr 26, 2026 | $0.0387 | +1.04% |
| Apr 25, 2026 | $0.0383 | +0.52% |
| Apr 24, 2026 | $0.0381 | +0.53% |
| Apr 23, 2026 | $0.0379 | +0.26% |
| Apr 22, 2026 | $0.0378 | -1.31% |
| Apr 21, 2026 | $0.0383 | -1.03% |
| Apr 20, 2026 | $0.0387 | +4.03% |
| Apr 19, 2026 | $0.0372 | -4.37% |
| Apr 18, 2026 | $0.0389 | -3.47% |
| Apr 17, 2026 | $0.0403 | +2.03% |
| Apr 16, 2026 | $0.0395 | +3.40% |
| Apr 15, 2026 | $0.0382 | +5.82% |
| Apr 14, 2026 | $0.0361 | -1.90% |
| Apr 13, 2026 | $0.0368 | +5.14% |
| Apr 12, 2026 | $0.035 | -3.85% |
| Apr 11, 2026 | $0.0364 | -1.36% |
| Apr 10, 2026 | $0.0369 | +0.54% |
| Apr 9, 2026 | $0.0367 | +0.27% |
| Apr 8, 2026 | $0.0366 | -3.17% |
| Apr 7, 2026 | $0.0378 | +5.59% |
| Apr 6, 2026 | $0.0358 | -0.83% |
| Apr 5, 2026 | $0.0361 | -1.37% |
| Apr 4, 2026 | $0.0366 | -3.17% |
| Apr 3, 2026 | $0.0378 | +7.39% |
| Apr 2, 2026 | $0.0352 | -0.56% |
| Apr 1, 2026 | $0.0354 | +4.42% |
| Mar 31, 2026 | $0.0339 | +2.42% |
| Mar 30, 2026 | $0.0331 | +1.22% |
| Mar 29, 2026 | $0.0327 | -2.10% |
| Mar 28, 2026 | $0.0334 | -2.05% |
| Mar 27, 2026 | $0.0341 | -3.40% |
| Mar 26, 2026 | $0.0353 | -4.08% |
| Mar 25, 2026 | $0.0368 | -1.60% |
| Mar 24, 2026 | $0.0374 | +2.75% |
| Mar 23, 2026 | $0.0364 | +5.51% |
| Mar 22, 2026 | $0.0345 | -2.54% |
| Mar 21, 2026 | $0.0354 | -3.80% |
| Mar 20, 2026 | $0.0368 | +0.55% |
| Mar 19, 2026 | $0.0366 | -2.92% |
| Mar 18, 2026 | $0.0377 | -3.08% |
| Mar 17, 2026 | $0.0389 | +2.64% |
| Mar 16, 2026 | $0.0379 | +2.99% |
| Mar 15, 2026 | $0.0368 | +3.66% |
| Mar 14, 2026 | $0.0355 | -3.79% |
| Mar 13, 2026 | $0.0369 | -0.81% |
| Mar 12, 2026 | $0.0372 | -4.62% |
| Mar 11, 2026 | $0.039 | +11.75% |
| Mar 10, 2026 | $0.0349 | +0.87% |