BTC$83,488.55
ETH$2,557.75
USDT$0.9991
BNB$749.43
XRP$1.40
SOL$111.60
TRX$0.3316
BEAM$0.598
STETH$2,549.55
ZEC$1,307.18
HYPE$86.92
DOGE$0.08711
LINK$13.37
WBTC$84,027.32
USDS$0.9999
XMR$531.35
WBT$82.46
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01001
XLM$0.2005
Fig. 01 · Daily closes
icon price history
3,007 daily closes since June 13, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 14, 2024 | $0.2196 | -5.43% |
| Dec 13, 2024 | $0.2322 | -0.17% |
| Dec 12, 2024 | $0.2326 | +1.75% |
| Dec 11, 2024 | $0.2286 | +6.87% |
| Dec 10, 2024 | $0.2139 | -3.82% |
| Dec 9, 2024 | $0.2224 | -19.91% |
| Dec 8, 2024 | $0.2777 | +0.73% |
| Dec 7, 2024 | $0.2757 | +2.91% |
| Dec 6, 2024 | $0.2679 | +1.36% |
| Dec 5, 2024 | $0.2643 | -5.17% |
| Dec 4, 2024 | $0.2787 | -0.61% |
| Dec 3, 2024 | $0.2804 | +10.00% |
| Dec 2, 2024 | $0.2549 | +6.34% |
| Dec 1, 2024 | $0.2397 | +3.63% |
| Nov 30, 2024 | $0.2313 | -0.77% |
| Nov 29, 2024 | $0.2331 | +7.62% |
| Nov 28, 2024 | $0.2166 | -1.28% |
| Nov 27, 2024 | $0.2194 | +2.96% |
| Nov 26, 2024 | $0.2131 | +6.98% |
| Nov 25, 2024 | $0.1992 | -0.94% |
| Nov 24, 2024 | $0.2011 | +5.07% |
| Nov 23, 2024 | $0.1914 | +5.51% |
| Nov 22, 2024 | $0.1814 | +8.30% |
| Nov 21, 2024 | $0.1675 | +4.95% |
| Nov 20, 2024 | $0.1596 | -6.06% |
| Nov 19, 2024 | $0.1699 | -1.05% |
| Nov 18, 2024 | $0.1717 | +9.99% |
| Nov 17, 2024 | $0.1561 | -4.70% |
| Nov 16, 2024 | $0.1638 | +8.62% |
| Nov 15, 2024 | $0.1508 | +5.45% |
| Nov 14, 2024 | $0.143 | -2.32% |
| Nov 13, 2024 | $0.1464 | -4.19% |
| Nov 12, 2024 | $0.1528 | -0.59% |
| Nov 11, 2024 | $0.1537 | +4.99% |
| Nov 10, 2024 | $0.1464 | +5.02% |
| Nov 9, 2024 | $0.1394 | +2.42% |
| Nov 8, 2024 | $0.1361 | +1.26% |
| Nov 7, 2024 | $0.1344 | +0.83% |
| Nov 6, 2024 | $0.1333 | +8.91% |
| Nov 5, 2024 | $0.1224 | +3.99% |
| Nov 4, 2024 | $0.1177 | -2.49% |
| Nov 3, 2024 | $0.1207 | -2.58% |
| Nov 2, 2024 | $0.1239 | -1.67% |
| Nov 1, 2024 | $0.126 | -1.49% |
| Oct 31, 2024 | $0.1279 | -4.62% |
| Oct 30, 2024 | $0.1341 | -1.03% |
| Oct 29, 2024 | $0.1355 | +4.71% |
| Oct 28, 2024 | $0.1294 | +0.54% |
| Oct 27, 2024 | $0.1287 | +1.58% |
| Oct 26, 2024 | $0.1267 | -1.63% |
| Oct 25, 2024 | $0.1288 | -6.80% |
| Oct 24, 2024 | $0.1382 | +1.39% |
| Oct 23, 2024 | $0.1363 | -4.95% |
| Oct 22, 2024 | $0.1434 | +1.20% |
| Oct 21, 2024 | $0.1417 | -4.58% |
| Oct 20, 2024 | $0.1485 | +3.13% |
| Oct 19, 2024 | $0.144 | +0.07% |
| Oct 18, 2024 | $0.1439 | +3.67% |
| Oct 17, 2024 | $0.1388 | -3.21% |
| Oct 16, 2024 | $0.1434 | -2.05% |
| Oct 15, 2024 | $0.1464 | -1.68% |
| Oct 14, 2024 | $0.1489 | +4.49% |
| Oct 13, 2024 | $0.1425 | +0.21% |
| Oct 12, 2024 | $0.1422 | +0.49% |
| Oct 11, 2024 | $0.1415 | +4.81% |
| Oct 10, 2024 | $0.135 | +0.52% |
| Oct 9, 2024 | $0.1343 | -2.40% |
| Oct 8, 2024 | $0.1376 | -1.08% |
| Oct 7, 2024 | $0.1391 | -2.39% |
| Oct 6, 2024 | $0.1425 | +3.19% |
| Oct 5, 2024 | $0.1381 | +2.91% |
| Oct 4, 2024 | $0.1342 | +3.87% |
| Oct 3, 2024 | $0.1292 | -2.05% |
| Oct 2, 2024 | $0.1319 | -3.30% |
| Oct 1, 2024 | $0.1364 | -6.64% |
| Sep 30, 2024 | $0.1461 | -5.56% |
| Sep 29, 2024 | $0.1547 | +0.72% |
| Sep 28, 2024 | $0.1536 | -3.27% |
| Sep 27, 2024 | $0.1588 | +1.60% |
| Sep 26, 2024 | $0.1563 | +3.44% |
| Sep 25, 2024 | $0.1511 | -0.13% |
| Sep 24, 2024 | $0.1513 | +2.58% |
| Sep 23, 2024 | $0.1475 | +3.22% |
| Sep 22, 2024 | $0.1429 | -4.03% |
| Sep 21, 2024 | $0.1489 | +5.68% |
| Sep 20, 2024 | $0.1409 | +0.14% |
| Sep 19, 2024 | $0.1407 | +8.99% |
| Sep 18, 2024 | $0.1291 | +3.03% |
| Sep 17, 2024 | $0.1253 | +2.87% |
| Sep 16, 2024 | $0.1218 | -1.77% |