BTC$83,488.55
ETH$2,557.75
USDT$0.9991
BNB$749.43
XRP$1.40
SOL$111.60
TRX$0.3316
BEAM$0.598
STETH$2,549.55
ZEC$1,307.18
HYPE$86.92
DOGE$0.08711
LINK$13.37
WBTC$84,027.32
USDS$0.9999
XMR$531.35
WBT$82.46
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01001
XLM$0.2005
Fig. 01 · Daily closes
icon price history
3,007 daily closes since June 13, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 14, 2025 | $0.1024 | +3.54% |
| Mar 13, 2025 | $0.0989 | -1.79% |
| Mar 12, 2025 | $0.1007 | +2.23% |
| Mar 11, 2025 | $0.0985 | +6.03% |
| Mar 10, 2025 | $0.0929 | -4.91% |
| Mar 9, 2025 | $0.0977 | -9.95% |
| Mar 8, 2025 | $0.1085 | -0.82% |
| Mar 7, 2025 | $0.1094 | -1.62% |
| Mar 6, 2025 | $0.1112 | -1.24% |
| Mar 5, 2025 | $0.1126 | +2.36% |
| Mar 4, 2025 | $0.11 | -1.08% |
| Mar 3, 2025 | $0.1112 | -11.18% |
| Mar 2, 2025 | $0.1252 | +5.92% |
| Mar 1, 2025 | $0.1182 | -0.25% |
| Feb 28, 2025 | $0.1185 | -0.50% |
| Feb 27, 2025 | $0.1191 | +0.25% |
| Feb 26, 2025 | $0.1188 | -1.49% |
| Feb 25, 2025 | $0.1206 | +1.09% |
| Feb 24, 2025 | $0.1193 | -10.57% |
| Feb 23, 2025 | $0.1334 | -1.33% |
| Feb 22, 2025 | $0.1352 | +5.87% |
| Feb 21, 2025 | $0.1277 | -3.26% |
| Feb 20, 2025 | $0.132 | +4.02% |
| Feb 19, 2025 | $0.1269 | +1.93% |
| Feb 18, 2025 | $0.1245 | -5.68% |
| Feb 17, 2025 | $0.132 | +1.38% |
| Feb 16, 2025 | $0.1302 | -0.76% |
| Feb 15, 2025 | $0.1312 | -1.94% |
| Feb 14, 2025 | $0.1338 | +1.06% |
| Feb 13, 2025 | $0.1324 | -2.50% |
| Feb 12, 2025 | $0.1358 | +6.43% |
| Feb 11, 2025 | $0.1276 | -1.47% |
| Feb 10, 2025 | $0.1295 | +2.21% |
| Feb 9, 2025 | $0.1267 | -0.08% |
| Feb 8, 2025 | $0.1268 | +3.34% |
| Feb 7, 2025 | $0.1227 | +0.25% |
| Feb 6, 2025 | $0.1224 | -3.70% |
| Feb 5, 2025 | $0.1271 | -2.00% |
| Feb 4, 2025 | $0.1297 | -3.93% |
| Feb 3, 2025 | $0.135 | +3.61% |
| Feb 2, 2025 | $0.1303 | -10.69% |
| Feb 1, 2025 | $0.1459 | -7.07% |
| Jan 31, 2025 | $0.157 | -0.95% |
| Jan 30, 2025 | $0.1585 | +4.41% |
| Jan 29, 2025 | $0.1518 | +0.86% |
| Jan 28, 2025 | $0.1505 | -6.11% |
| Jan 27, 2025 | $0.1603 | -2.32% |
| Jan 26, 2025 | $0.1641 | -1.85% |
| Jan 25, 2025 | $0.1672 | +3.08% |
| Jan 24, 2025 | $0.1622 | -2.11% |
| Jan 23, 2025 | $0.1657 | -2.24% |
| Jan 22, 2025 | $0.1695 | -2.92% |
| Jan 21, 2025 | $0.1746 | +2.59% |
| Jan 20, 2025 | $0.1702 | +0.89% |
| Jan 19, 2025 | $0.1687 | -9.35% |
| Jan 18, 2025 | $0.1861 | -6.34% |
| Jan 17, 2025 | $0.1987 | +3.98% |
| Jan 16, 2025 | $0.1911 | -2.90% |
| Jan 15, 2025 | $0.1968 | +3.96% |
| Jan 14, 2025 | $0.1893 | +4.24% |
| Jan 13, 2025 | $0.1816 | -6.34% |
| Jan 12, 2025 | $0.1939 | -2.90% |
| Jan 11, 2025 | $0.1997 | -0.10% |
| Jan 10, 2025 | $0.1999 | -1.82% |
| Jan 9, 2025 | $0.2036 | +6.32% |
| Jan 8, 2025 | $0.1915 | +1.27% |
| Jan 7, 2025 | $0.1891 | -12.21% |
| Jan 6, 2025 | $0.2154 | +3.26% |
| Jan 5, 2025 | $0.2086 | +4.77% |
| Jan 4, 2025 | $0.1991 | -0.10% |
| Jan 3, 2025 | $0.1993 | +4.89% |
| Jan 2, 2025 | $0.19 | +1.66% |
| Jan 1, 2025 | $0.1869 | +3.37% |
| Dec 31, 2024 | $0.1808 | -5.09% |
| Dec 30, 2024 | $0.1905 | +6.84% |
| Dec 29, 2024 | $0.1783 | -6.31% |
| Dec 28, 2024 | $0.1903 | +5.78% |
| Dec 27, 2024 | $0.1799 | +3.69% |
| Dec 26, 2024 | $0.1735 | -7.57% |
| Dec 25, 2024 | $0.1877 | -1.88% |
| Dec 24, 2024 | $0.1913 | +5.98% |
| Dec 23, 2024 | $0.1805 | +7.06% |
| Dec 22, 2024 | $0.1686 | +2.93% |
| Dec 21, 2024 | $0.1638 | -4.32% |
| Dec 20, 2024 | $0.1712 | +3.63% |
| Dec 19, 2024 | $0.1652 | -8.32% |
| Dec 18, 2024 | $0.1802 | -11.71% |
| Dec 17, 2024 | $0.2041 | -6.46% |
| Dec 16, 2024 | $0.2182 | -3.83% |
| Dec 15, 2024 | $0.2269 | +3.32% |