BTC$83,488.55
ETH$2,557.75
USDT$0.9991
BNB$749.43
XRP$1.40
SOL$111.60
TRX$0.3316
BEAM$0.598
STETH$2,549.55
ZEC$1,307.18
HYPE$86.92
DOGE$0.08711
LINK$13.37
WBTC$84,027.32
USDS$0.9999
XMR$531.35
WBT$82.46
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01001
XLM$0.2005
Fig. 01 · Daily closes
icon price history
3,007 daily closes since June 13, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 9, 2026 | $0.0346 | +2.67% |
| Mar 8, 2026 | $0.0337 | -2.88% |
| Mar 7, 2026 | $0.0347 | -3.34% |
| Mar 6, 2026 | $0.0359 | -2.97% |
| Mar 5, 2026 | $0.037 | -0.80% |
| Mar 4, 2026 | $0.0373 | +4.48% |
| Mar 3, 2026 | $0.0357 | -1.92% |
| Mar 2, 2026 | $0.0364 | +0.28% |
| Mar 1, 2026 | $0.0363 | -2.94% |
| Feb 28, 2026 | $0.0374 | +2.47% |
| Feb 27, 2026 | $0.0365 | -1.62% |
| Feb 26, 2026 | $0.0371 | -2.11% |
| Feb 25, 2026 | $0.0379 | +6.16% |
| Feb 24, 2026 | $0.0357 | +1.13% |
| Feb 23, 2026 | $0.0353 | -4.34% |
| Feb 22, 2026 | $0.0369 | -5.38% |
| Feb 21, 2026 | $0.039 | -0.26% |
| Feb 20, 2026 | $0.0391 | +2.36% |
| Feb 19, 2026 | $0.0382 | -2.55% |
| Feb 18, 2026 | $0.0392 | -2.73% |
| Feb 17, 2026 | $0.0403 | +0.50% |
| Feb 16, 2026 | $0.0401 | -0.50% |
| Feb 15, 2026 | $0.0403 | -4.50% |
| Feb 14, 2026 | $0.0422 | +4.20% |
| Feb 13, 2026 | $0.0405 | +2.02% |
| Feb 12, 2026 | $0.0397 | +0.76% |
| Feb 11, 2026 | $0.0394 | +0.77% |
| Feb 10, 2026 | $0.0391 | -4.63% |
| Feb 9, 2026 | $0.041 | +3.27% |
| Feb 8, 2026 | $0.0397 | -3.41% |
| Feb 7, 2026 | $0.0411 | -1.44% |
| Feb 6, 2026 | $0.0417 | +11.50% |
| Feb 5, 2026 | $0.0374 | -16.33% |
| Feb 4, 2026 | $0.0447 | -1.54% |
| Feb 3, 2026 | $0.0454 | -1.30% |
| Feb 2, 2026 | $0.046 | +4.07% |
| Feb 1, 2026 | $0.0442 | -1.34% |
| Jan 31, 2026 | $0.0448 | -7.82% |
| Jan 30, 2026 | $0.0486 | -2.21% |
| Jan 29, 2026 | $0.0497 | -7.45% |
| Jan 28, 2026 | $0.0537 | -1.10% |
| Jan 27, 2026 | $0.0543 | -0.18% |
| Jan 26, 2026 | $0.0544 | +3.03% |
| Jan 25, 2026 | $0.0528 | -5.21% |
| Jan 24, 2026 | $0.0557 | +1.64% |
| Jan 23, 2026 | $0.0548 | +0.74% |
| Jan 22, 2026 | $0.0544 | -1.27% |
| Jan 21, 2026 | $0.0551 | +1.66% |
| Jan 20, 2026 | $0.0542 | -4.07% |
| Jan 19, 2026 | $0.0565 | -0.70% |
| Jan 18, 2026 | $0.0569 | -5.48% |
| Jan 17, 2026 | $0.0602 | +0.84% |
| Jan 16, 2026 | $0.0597 | +2.05% |
| Jan 15, 2026 | $0.0585 | -3.78% |
| Jan 14, 2026 | $0.0608 | +0.66% |
| Jan 13, 2026 | $0.0604 | +6.34% |
| Jan 12, 2026 | $0.0568 | -1.39% |
| Jan 11, 2026 | $0.0576 | -1.87% |
| Jan 10, 2026 | $0.0587 | -1.34% |
| Jan 9, 2026 | $0.0595 | -0.50% |
| Jan 8, 2026 | $0.0598 | +1.01% |
| Jan 7, 2026 | $0.0592 | -1.17% |
| Jan 6, 2026 | $0.0599 | +1.87% |
| Jan 5, 2026 | $0.0588 | +1.55% |
| Jan 4, 2026 | $0.0579 | +0.52% |
| Jan 3, 2026 | $0.0576 | -0.17% |
| Jan 2, 2026 | $0.0577 | +4.34% |
| Jan 1, 2026 | $0.0553 | +3.75% |
| Dec 31, 2025 | $0.0533 | -5.66% |
| Dec 30, 2025 | $0.0565 | +4.05% |
| Dec 29, 2025 | $0.0543 | -1.81% |
| Dec 28, 2025 | $0.0553 | -0.72% |
| Dec 27, 2025 | $0.0557 | +5.89% |
| Dec 26, 2025 | $0.0526 | 0.00% |
| Dec 25, 2025 | $0.0526 | -1.50% |
| Dec 24, 2025 | $0.0534 | -0.93% |
| Dec 23, 2025 | $0.0539 | -0.19% |
| Dec 22, 2025 | $0.054 | +0.37% |
| Dec 21, 2025 | $0.0538 | -1.47% |
| Dec 20, 2025 | $0.0546 | +1.30% |
| Dec 19, 2025 | $0.0539 | +6.94% |
| Dec 18, 2025 | $0.0504 | -4.36% |
| Dec 17, 2025 | $0.0527 | -5.72% |
| Dec 16, 2025 | $0.0559 | -2.61% |
| Dec 15, 2025 | $0.0574 | -6.97% |
| Dec 14, 2025 | $0.0617 | -5.08% |
| Dec 13, 2025 | $0.065 | +0.62% |
| Dec 12, 2025 | $0.0646 | -1.67% |
| Dec 11, 2025 | $0.0657 | -2.23% |
| Dec 10, 2025 | $0.0672 | -3.45% |