BTC$83,488.55
ETH$2,557.75
USDT$0.9991
BNB$749.43
XRP$1.40
SOL$111.60
TRX$0.3316
BEAM$0.598
STETH$2,549.55
ZEC$1,307.18
HYPE$86.92
DOGE$0.08711
LINK$13.37
WBTC$84,027.32
USDS$0.9999
XMR$531.35
WBT$82.46
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01001
XLM$0.2005
Fig. 01 · Daily closes
icon price history
3,007 daily closes since June 13, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 12, 2025 | $0.1491 | -11.09% |
| Jun 11, 2025 | $0.1677 | +3.01% |
| Jun 10, 2025 | $0.1628 | -7.66% |
| Jun 9, 2025 | $0.1763 | +15.46% |
| Jun 8, 2025 | $0.1527 | -1.61% |
| Jun 7, 2025 | $0.1552 | +6.08% |
| Jun 6, 2025 | $0.1463 | +3.98% |
| Jun 5, 2025 | $0.1407 | -3.89% |
| Jun 4, 2025 | $0.1464 | +9.01% |
| Jun 3, 2025 | $0.1343 | +3.07% |
| Jun 2, 2025 | $0.1303 | +8.67% |
| Jun 1, 2025 | $0.1199 | 0.00% |
| May 31, 2025 | $0.1199 | -4.39% |
| May 30, 2025 | $0.1254 | -0.63% |
| May 29, 2025 | $0.1262 | +5.52% |
| May 28, 2025 | $0.1196 | +3.64% |
| May 27, 2025 | $0.1154 | +1.32% |
| May 26, 2025 | $0.1139 | -1.30% |
| May 25, 2025 | $0.1154 | -0.52% |
| May 24, 2025 | $0.116 | +4.60% |
| May 23, 2025 | $0.1109 | -3.90% |
| May 22, 2025 | $0.1154 | +4.06% |
| May 21, 2025 | $0.1109 | +3.07% |
| May 20, 2025 | $0.1076 | +0.84% |
| May 19, 2025 | $0.1067 | -1.66% |
| May 18, 2025 | $0.1085 | +3.33% |
| May 17, 2025 | $0.105 | -3.14% |
| May 16, 2025 | $0.1084 | -3.64% |
| May 15, 2025 | $0.1125 | +3.12% |
| May 14, 2025 | $0.1091 | -4.72% |
| May 13, 2025 | $0.1145 | +2.32% |
| May 12, 2025 | $0.1119 | +2.85% |
| May 11, 2025 | $0.1088 | -3.72% |
| May 10, 2025 | $0.113 | +3.96% |
| May 9, 2025 | $0.1087 | +2.64% |
| May 8, 2025 | $0.1059 | +7.62% |
| May 7, 2025 | $0.0984 | -2.57% |
| May 6, 2025 | $0.101 | -18.02% |
| May 5, 2025 | $0.1232 | +29.01% |
| May 4, 2025 | $0.0955 | -3.44% |
| May 3, 2025 | $0.0989 | -6.17% |
| May 2, 2025 | $0.1054 | -1.31% |
| May 1, 2025 | $0.1068 | +2.59% |
| Apr 30, 2025 | $0.1041 | +0.48% |
| Apr 29, 2025 | $0.1036 | -1.71% |
| Apr 28, 2025 | $0.1054 | +0.29% |
| Apr 27, 2025 | $0.1051 | -3.75% |
| Apr 26, 2025 | $0.1092 | +0.65% |
| Apr 25, 2025 | $0.1085 | +2.26% |
| Apr 24, 2025 | $0.1061 | +1.24% |
| Apr 23, 2025 | $0.1048 | -0.38% |
| Apr 22, 2025 | $0.1052 | +4.68% |
| Apr 21, 2025 | $0.1005 | +3.29% |
| Apr 20, 2025 | $0.0973 | -1.92% |
| Apr 19, 2025 | $0.0992 | +1.95% |
| Apr 18, 2025 | $0.0973 | -1.72% |
| Apr 17, 2025 | $0.099 | +5.54% |
| Apr 16, 2025 | $0.0938 | +7.20% |
| Apr 15, 2025 | $0.0875 | +1.74% |
| Apr 14, 2025 | $0.086 | -0.12% |
| Apr 13, 2025 | $0.0861 | -5.59% |
| Apr 12, 2025 | $0.0912 | +3.75% |
| Apr 11, 2025 | $0.0879 | +3.53% |
| Apr 10, 2025 | $0.0849 | +1.07% |
| Apr 9, 2025 | $0.084 | +11.55% |
| Apr 8, 2025 | $0.0753 | -3.34% |
| Apr 7, 2025 | $0.0779 | +2.91% |
| Apr 6, 2025 | $0.0757 | -10.84% |
| Apr 5, 2025 | $0.0849 | -1.85% |
| Apr 4, 2025 | $0.0865 | +0.35% |
| Apr 3, 2025 | $0.0862 | -0.23% |
| Apr 2, 2025 | $0.0864 | -8.18% |
| Apr 1, 2025 | $0.0941 | +1.18% |
| Mar 31, 2025 | $0.093 | +0.54% |
| Mar 30, 2025 | $0.0925 | +0.87% |
| Mar 29, 2025 | $0.0917 | -7.00% |
| Mar 28, 2025 | $0.0986 | -6.45% |
| Mar 27, 2025 | $0.1054 | -0.38% |
| Mar 26, 2025 | $0.1058 | -1.12% |
| Mar 25, 2025 | $0.107 | +1.13% |
| Mar 24, 2025 | $0.1058 | +4.44% |
| Mar 23, 2025 | $0.1013 | -0.78% |
| Mar 22, 2025 | $0.1021 | +2.20% |
| Mar 21, 2025 | $0.0999 | -1.28% |
| Mar 20, 2025 | $0.1012 | -5.15% |
| Mar 19, 2025 | $0.1067 | +1.52% |
| Mar 18, 2025 | $0.1051 | +1.15% |
| Mar 17, 2025 | $0.1039 | +4.32% |
| Mar 16, 2025 | $0.0996 | -4.69% |
| Mar 15, 2025 | $0.1045 | +2.05% |