BTC$83,488.55
ETH$2,557.75
USDT$0.9991
BNB$749.43
XRP$1.40
SOL$111.60
TRX$0.3316
BEAM$0.598
STETH$2,549.55
ZEC$1,307.18
HYPE$86.92
DOGE$0.08711
LINK$13.37
WBTC$84,027.32
USDS$0.9999
XMR$531.35
WBT$82.46
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01001
XLM$0.2005
Fig. 01 · Daily closes
icon price history
3,007 daily closes since June 13, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 9, 2025 | $0.0696 | +5.61% |
| Dec 8, 2025 | $0.0659 | +1.07% |
| Dec 7, 2025 | $0.0652 | -2.54% |
| Dec 6, 2025 | $0.0669 | +2.45% |
| Dec 5, 2025 | $0.0653 | -2.54% |
| Dec 4, 2025 | $0.067 | -2.19% |
| Dec 3, 2025 | $0.0685 | +0.44% |
| Dec 2, 2025 | $0.0682 | +6.07% |
| Dec 1, 2025 | $0.0643 | -5.58% |
| Nov 30, 2025 | $0.0681 | -0.15% |
| Nov 29, 2025 | $0.0682 | -1.02% |
| Nov 28, 2025 | $0.0689 | -2.41% |
| Nov 27, 2025 | $0.0706 | +1.29% |
| Nov 26, 2025 | $0.0697 | +0.58% |
| Nov 25, 2025 | $0.0693 | +0.58% |
| Nov 24, 2025 | $0.0689 | +3.77% |
| Nov 23, 2025 | $0.0664 | +2.31% |
| Nov 22, 2025 | $0.0649 | +1.88% |
| Nov 21, 2025 | $0.0637 | -8.87% |
| Nov 20, 2025 | $0.0699 | -2.37% |
| Nov 19, 2025 | $0.0716 | -3.24% |
| Nov 18, 2025 | $0.074 | +1.51% |
| Nov 17, 2025 | $0.0729 | -1.35% |
| Nov 16, 2025 | $0.0739 | -2.76% |
| Nov 15, 2025 | $0.076 | +3.12% |
| Nov 14, 2025 | $0.0737 | -2.90% |
| Nov 13, 2025 | $0.0759 | -4.77% |
| Nov 12, 2025 | $0.0797 | +0.50% |
| Nov 11, 2025 | $0.0793 | -4.80% |
| Nov 10, 2025 | $0.0833 | +0.85% |
| Nov 9, 2025 | $0.0826 | -1.55% |
| Nov 8, 2025 | $0.0839 | -1.29% |
| Nov 7, 2025 | $0.085 | +14.86% |
| Nov 6, 2025 | $0.074 | -1.60% |
| Nov 5, 2025 | $0.0752 | +5.03% |
| Nov 4, 2025 | $0.0716 | -4.79% |
| Nov 3, 2025 | $0.0752 | -11.01% |
| Nov 2, 2025 | $0.0845 | -0.82% |
| Nov 1, 2025 | $0.0852 | +3.27% |
| Oct 31, 2025 | $0.0825 | +1.98% |
| Oct 30, 2025 | $0.0809 | -6.90% |
| Oct 29, 2025 | $0.0869 | -1.92% |
| Oct 28, 2025 | $0.0886 | -3.70% |
| Oct 27, 2025 | $0.092 | -2.44% |
| Oct 26, 2025 | $0.0943 | +4.66% |
| Oct 25, 2025 | $0.0901 | -0.22% |
| Oct 24, 2025 | $0.0903 | +1.57% |
| Oct 23, 2025 | $0.0889 | +2.42% |
| Oct 22, 2025 | $0.0868 | -2.25% |
| Oct 21, 2025 | $0.0888 | -2.84% |
| Oct 20, 2025 | $0.0914 | +0.99% |
| Oct 19, 2025 | $0.0905 | +3.08% |
| Oct 18, 2025 | $0.0878 | +1.97% |
| Oct 17, 2025 | $0.0861 | -3.15% |
| Oct 16, 2025 | $0.0889 | -3.68% |
| Oct 15, 2025 | $0.0923 | -5.62% |
| Oct 14, 2025 | $0.0978 | -5.23% |
| Oct 13, 2025 | $0.1032 | +13.03% |
| Oct 12, 2025 | $0.0913 | +10.94% |
| Oct 11, 2025 | $0.0823 | -4.97% |
| Oct 10, 2025 | $0.0866 | -23.77% |
| Oct 9, 2025 | $0.1136 | -2.57% |
| Oct 8, 2025 | $0.1166 | +0.60% |
| Oct 7, 2025 | $0.1159 | -4.21% |
| Oct 6, 2025 | $0.121 | +2.02% |
| Oct 5, 2025 | $0.1186 | -0.25% |
| Oct 4, 2025 | $0.1189 | -1.98% |
| Oct 3, 2025 | $0.1213 | +0.58% |
| Oct 2, 2025 | $0.1206 | +2.03% |
| Oct 1, 2025 | $0.1182 | +4.97% |
| Sep 30, 2025 | $0.1126 | -1.57% |
| Sep 29, 2025 | $0.1144 | -0.61% |
| Sep 28, 2025 | $0.1151 | +1.50% |
| Sep 27, 2025 | $0.1134 | -1.05% |
| Sep 26, 2025 | $0.1146 | +4.37% |
| Sep 25, 2025 | $0.1098 | -7.19% |
| Sep 24, 2025 | $0.1183 | +1.02% |
| Sep 23, 2025 | $0.1171 | -0.93% |
| Sep 22, 2025 | $0.1182 | -6.86% |
| Sep 21, 2025 | $0.1269 | -1.09% |
| Sep 20, 2025 | $0.1283 | +0.79% |
| Sep 19, 2025 | $0.1273 | -4.64% |
| Sep 18, 2025 | $0.1335 | +1.29% |
| Sep 17, 2025 | $0.1318 | +2.01% |
| Sep 16, 2025 | $0.1292 | +0.39% |
| Sep 15, 2025 | $0.1287 | -2.57% |
| Sep 14, 2025 | $0.1321 | -3.65% |
| Sep 13, 2025 | $0.1371 | +1.11% |
| Sep 12, 2025 | $0.1356 | +1.04% |
| Sep 11, 2025 | $0.1342 | +0.30% |