BTC$83,488.55
ETH$2,557.75
USDT$0.9991
BNB$749.43
XRP$1.40
SOL$111.60
TRX$0.3316
BEAM$0.598
STETH$2,549.55
ZEC$1,307.18
HYPE$86.92
DOGE$0.08711
LINK$13.37
WBTC$84,027.32
USDS$0.9999
XMR$531.35
WBT$82.46
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01001
XLM$0.2005
Fig. 01 · Daily closes
icon price history
3,007 daily closes since June 13, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 15, 2024 | $0.124 | -4.25% |
| Sep 14, 2024 | $0.1295 | -1.89% |
| Sep 13, 2024 | $0.132 | +1.30% |
| Sep 12, 2024 | $0.1303 | +3.58% |
| Sep 11, 2024 | $0.1258 | -1.49% |
| Sep 10, 2024 | $0.1277 | +1.51% |
| Sep 9, 2024 | $0.1258 | +4.05% |
| Sep 8, 2024 | $0.1209 | +2.37% |
| Sep 7, 2024 | $0.1181 | +1.99% |
| Sep 6, 2024 | $0.1158 | -1.36% |
| Sep 5, 2024 | $0.1174 | -3.37% |
| Sep 4, 2024 | $0.1215 | +1.50% |
| Sep 3, 2024 | $0.1197 | -4.16% |
| Sep 2, 2024 | $0.1249 | +5.67% |
| Sep 1, 2024 | $0.1182 | -4.75% |
| Aug 31, 2024 | $0.1241 | -0.72% |
| Aug 30, 2024 | $0.125 | -1.57% |
| Aug 29, 2024 | $0.127 | -0.55% |
| Aug 28, 2024 | $0.1277 | -1.01% |
| Aug 27, 2024 | $0.129 | -6.32% |
| Aug 26, 2024 | $0.1377 | -6.77% |
| Aug 25, 2024 | $0.1477 | -1.27% |
| Aug 24, 2024 | $0.1496 | 0.00% |
| Aug 23, 2024 | $0.1496 | +5.87% |
| Aug 22, 2024 | $0.1413 | -0.49% |
| Aug 21, 2024 | $0.142 | +4.80% |
| Aug 20, 2024 | $0.1355 | +2.26% |
| Aug 19, 2024 | $0.1325 | +2.95% |
| Aug 18, 2024 | $0.1287 | +2.88% |
| Aug 17, 2024 | $0.1251 | +1.46% |
| Aug 16, 2024 | $0.1233 | -1.28% |
| Aug 15, 2024 | $0.1249 | -1.42% |
| Aug 14, 2024 | $0.1267 | -4.74% |
| Aug 13, 2024 | $0.133 | +1.92% |
| Aug 12, 2024 | $0.1305 | +3.82% |
| Aug 11, 2024 | $0.1257 | -7.37% |
| Aug 10, 2024 | $0.1357 | +0.15% |
| Aug 9, 2024 | $0.1355 | -0.59% |
| Aug 8, 2024 | $0.1363 | +10.63% |
| Aug 7, 2024 | $0.1232 | -1.91% |
| Aug 6, 2024 | $0.1256 | +4.49% |
| Aug 5, 2024 | $0.1202 | -6.09% |
| Aug 4, 2024 | $0.128 | -5.26% |
| Aug 3, 2024 | $0.1351 | -4.39% |
| Aug 2, 2024 | $0.1413 | -5.86% |
| Aug 1, 2024 | $0.1501 | -1.77% |
| Jul 31, 2024 | $0.1528 | -5.03% |
| Jul 30, 2024 | $0.1609 | -3.07% |
| Jul 29, 2024 | $0.166 | -0.95% |
| Jul 28, 2024 | $0.1676 | -1.53% |
| Jul 27, 2024 | $0.1702 | +3.21% |
| Jul 26, 2024 | $0.1649 | +7.01% |
| Jul 25, 2024 | $0.1541 | -0.90% |
| Jul 24, 2024 | $0.1555 | -0.45% |
| Jul 23, 2024 | $0.1562 | -4.41% |
| Jul 22, 2024 | $0.1634 | -2.04% |
| Jul 21, 2024 | $0.1668 | +0.60% |
| Jul 20, 2024 | $0.1658 | -0.84% |
| Jul 19, 2024 | $0.1672 | +3.98% |
| Jul 18, 2024 | $0.1608 | -0.31% |
| Jul 17, 2024 | $0.1613 | +0.94% |
| Jul 16, 2024 | $0.1598 | +1.78% |
| Jul 15, 2024 | $0.157 | +5.72% |
| Jul 14, 2024 | $0.1485 | +1.09% |
| Jul 13, 2024 | $0.1469 | +1.52% |
| Jul 12, 2024 | $0.1447 | +0.63% |
| Jul 11, 2024 | $0.1438 | -3.62% |
| Jul 10, 2024 | $0.1492 | +2.90% |
| Jul 9, 2024 | $0.145 | +4.32% |
| Jul 8, 2024 | $0.139 | +5.30% |
| Jul 7, 2024 | $0.132 | -5.98% |
| Jul 6, 2024 | $0.1404 | +5.72% |
| Jul 5, 2024 | $0.1328 | -1.78% |
| Jul 4, 2024 | $0.1352 | -10.23% |
| Jul 3, 2024 | $0.1506 | -5.82% |
| Jul 2, 2024 | $0.1599 | +1.46% |
| Jul 1, 2024 | $0.1576 | -2.48% |
| Jun 30, 2024 | $0.1616 | +5.76% |
| Jun 29, 2024 | $0.1528 | -1.86% |
| Jun 28, 2024 | $0.1557 | -4.42% |
| Jun 27, 2024 | $0.1629 | +4.16% |
| Jun 26, 2024 | $0.1564 | -1.39% |
| Jun 25, 2024 | $0.1586 | +3.05% |
| Jun 24, 2024 | $0.1539 | +2.87% |
| Jun 23, 2024 | $0.1496 | -1.84% |
| Jun 22, 2024 | $0.1524 | +0.73% |
| Jun 21, 2024 | $0.1513 | +0.40% |
| Jun 20, 2024 | $0.1507 | +2.03% |
| Jun 19, 2024 | $0.1477 | +2.00% |
| Jun 18, 2024 | $0.1448 | -6.28% |