BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
icon price history
3,007 daily closes since June 13, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 19, 2024 | $0.2652 | -11.33% |
| Mar 18, 2024 | $0.2991 | -3.42% |
| Mar 17, 2024 | $0.3097 | +1.81% |
| Mar 16, 2024 | $0.3042 | -10.11% |
| Mar 15, 2024 | $0.3384 | -7.31% |
| Mar 14, 2024 | $0.3651 | -3.31% |
| Mar 13, 2024 | $0.3776 | +5.86% |
| Mar 12, 2024 | $0.3567 | -1.22% |
| Mar 11, 2024 | $0.3611 | +2.79% |
| Mar 10, 2024 | $0.3513 | +3.23% |
| Mar 9, 2024 | $0.3403 | +4.71% |
| Mar 8, 2024 | $0.325 | -2.08% |
| Mar 7, 2024 | $0.3319 | +3.49% |
| Mar 6, 2024 | $0.3207 | +8.56% |
| Mar 5, 2024 | $0.2954 | -9.00% |
| Mar 4, 2024 | $0.3246 | +7.31% |
| Mar 3, 2024 | $0.3025 | -3.63% |
| Mar 2, 2024 | $0.3139 | +4.95% |
| Mar 1, 2024 | $0.2991 | +3.93% |
| Feb 29, 2024 | $0.2878 | +7.11% |
| Feb 28, 2024 | $0.2687 | -0.92% |
| Feb 27, 2024 | $0.2712 | +2.42% |
| Feb 26, 2024 | $0.2648 | +3.48% |
| Feb 25, 2024 | $0.2559 | +0.67% |
| Feb 24, 2024 | $0.2542 | +2.58% |
| Feb 23, 2024 | $0.2478 | +2.23% |
| Feb 22, 2024 | $0.2424 | +1.72% |
| Feb 21, 2024 | $0.2383 | -3.60% |
| Feb 20, 2024 | $0.2472 | -1.67% |
| Feb 19, 2024 | $0.2514 | +2.57% |
| Feb 18, 2024 | $0.2451 | +0.49% |
| Feb 17, 2024 | $0.2439 | +3.04% |
| Feb 16, 2024 | $0.2367 | -0.92% |
| Feb 15, 2024 | $0.2389 | +3.42% |
| Feb 14, 2024 | $0.231 | +2.30% |
| Feb 13, 2024 | $0.2258 | -1.14% |
| Feb 12, 2024 | $0.2284 | +1.96% |
| Feb 11, 2024 | $0.224 | -0.09% |
| Feb 10, 2024 | $0.2242 | -1.41% |
| Feb 9, 2024 | $0.2274 | +4.55% |
| Feb 8, 2024 | $0.2175 | +0.51% |
| Feb 7, 2024 | $0.2164 | +1.60% |
| Feb 6, 2024 | $0.213 | -0.14% |
| Feb 5, 2024 | $0.2133 | +0.33% |
| Feb 4, 2024 | $0.2126 | -3.10% |
| Feb 3, 2024 | $0.2194 | +0.05% |
| Feb 2, 2024 | $0.2193 | +0.83% |
| Feb 1, 2024 | $0.2175 | +0.37% |
| Jan 31, 2024 | $0.2167 | -2.91% |
| Jan 30, 2024 | $0.2232 | -1.46% |
| Jan 29, 2024 | $0.2265 | +2.21% |
| Jan 28, 2024 | $0.2216 | -2.81% |
| Jan 27, 2024 | $0.228 | +0.88% |
| Jan 26, 2024 | $0.226 | +2.40% |
| Jan 25, 2024 | $0.2207 | +2.37% |
| Jan 24, 2024 | $0.2156 | +2.67% |
| Jan 23, 2024 | $0.21 | -1.87% |
| Jan 22, 2024 | $0.214 | -6.35% |
| Jan 21, 2024 | $0.2285 | -1.04% |
| Jan 20, 2024 | $0.2309 | +1.41% |
| Jan 19, 2024 | $0.2277 | -0.87% |
| Jan 18, 2024 | $0.2297 | -4.53% |
| Jan 17, 2024 | $0.2406 | -0.74% |
| Jan 16, 2024 | $0.2424 | +1.93% |
| Jan 15, 2024 | $0.2378 | +4.53% |
| Jan 14, 2024 | $0.2275 | -3.68% |
| Jan 13, 2024 | $0.2362 | +1.03% |
| Jan 12, 2024 | $0.2338 | -5.76% |
| Jan 11, 2024 | $0.2481 | +2.52% |
| Jan 10, 2024 | $0.242 | +4.99% |
| Jan 9, 2024 | $0.2305 | -4.32% |
| Jan 8, 2024 | $0.2409 | +4.24% |
| Jan 7, 2024 | $0.2311 | -5.67% |
| Jan 6, 2024 | $0.245 | +0.95% |
| Jan 5, 2024 | $0.2427 | -4.15% |
| Jan 4, 2024 | $0.2532 | +0.12% |
| Jan 3, 2024 | $0.2529 | -10.64% |
| Jan 2, 2024 | $0.283 | +3.74% |
| Jan 1, 2024 | $0.2728 | +2.21% |
| Dec 31, 2023 | $0.2669 | +5.41% |
| Dec 30, 2023 | $0.2532 | -1.13% |
| Dec 29, 2023 | $0.2561 | -3.07% |
| Dec 28, 2023 | $0.2642 | -4.10% |
| Dec 27, 2023 | $0.2755 | +4.87% |
| Dec 26, 2023 | $0.2627 | -1.35% |
| Dec 25, 2023 | $0.2663 | +3.54% |
| Dec 24, 2023 | $0.2572 | -1.68% |
| Dec 23, 2023 | $0.2616 | -1.43% |
| Dec 22, 2023 | $0.2654 | +4.65% |
| Dec 21, 2023 | $0.2536 | +1.44% |