BTC$83,488.55
ETH$2,557.75
USDT$0.9991
BNB$749.43
XRP$1.40
SOL$111.60
TRX$0.3316
BEAM$0.598
STETH$2,549.55
ZEC$1,307.18
HYPE$86.92
DOGE$0.08711
LINK$13.37
WBTC$84,027.32
USDS$0.9999
XMR$531.35
WBT$82.46
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01001
XLM$0.2005
Fig. 01 · Daily closes
icon price history
3,007 daily closes since June 13, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 10, 2025 | $0.1338 | +1.29% |
| Sep 9, 2025 | $0.1321 | +1.93% |
| Sep 8, 2025 | $0.1296 | +2.21% |
| Sep 7, 2025 | $0.1268 | +1.12% |
| Sep 6, 2025 | $0.1254 | -1.72% |
| Sep 5, 2025 | $0.1276 | +1.43% |
| Sep 4, 2025 | $0.1258 | -3.01% |
| Sep 3, 2025 | $0.1297 | +1.25% |
| Sep 2, 2025 | $0.1281 | +2.81% |
| Sep 1, 2025 | $0.1246 | -2.35% |
| Aug 31, 2025 | $0.1276 | -0.23% |
| Aug 30, 2025 | $0.1279 | +1.27% |
| Aug 29, 2025 | $0.1263 | -5.32% |
| Aug 28, 2025 | $0.1334 | +2.85% |
| Aug 27, 2025 | $0.1297 | -0.69% |
| Aug 26, 2025 | $0.1306 | +5.75% |
| Aug 25, 2025 | $0.1235 | -8.11% |
| Aug 24, 2025 | $0.1344 | -0.30% |
| Aug 23, 2025 | $0.1348 | -1.68% |
| Aug 22, 2025 | $0.1371 | +9.07% |
| Aug 21, 2025 | $0.1257 | -2.71% |
| Aug 20, 2025 | $0.1292 | +3.78% |
| Aug 19, 2025 | $0.1245 | -3.56% |
| Aug 18, 2025 | $0.1291 | -4.30% |
| Aug 17, 2025 | $0.1349 | -0.74% |
| Aug 16, 2025 | $0.1359 | +4.78% |
| Aug 15, 2025 | $0.1297 | -0.99% |
| Aug 14, 2025 | $0.131 | -7.94% |
| Aug 13, 2025 | $0.1423 | +2.60% |
| Aug 12, 2025 | $0.1387 | +6.86% |
| Aug 11, 2025 | $0.1298 | -4.14% |
| Aug 10, 2025 | $0.1354 | -1.60% |
| Aug 9, 2025 | $0.1376 | +2.30% |
| Aug 8, 2025 | $0.1345 | +1.74% |
| Aug 7, 2025 | $0.1322 | +2.88% |
| Aug 6, 2025 | $0.1285 | +0.94% |
| Aug 5, 2025 | $0.1273 | -4.29% |
| Aug 4, 2025 | $0.133 | +5.47% |
| Aug 3, 2025 | $0.1261 | +2.11% |
| Aug 2, 2025 | $0.1235 | -2.76% |
| Aug 1, 2025 | $0.127 | -2.38% |
| Jul 31, 2025 | $0.1301 | -5.04% |
| Jul 30, 2025 | $0.137 | -1.23% |
| Jul 29, 2025 | $0.1387 | -1.00% |
| Jul 28, 2025 | $0.1401 | -6.48% |
| Jul 27, 2025 | $0.1498 | +1.90% |
| Jul 26, 2025 | $0.147 | -0.94% |
| Jul 25, 2025 | $0.1484 | +2.42% |
| Jul 24, 2025 | $0.1449 | -4.10% |
| Jul 23, 2025 | $0.1511 | -4.67% |
| Jul 22, 2025 | $0.1585 | +4.34% |
| Jul 21, 2025 | $0.1519 | +2.77% |
| Jul 20, 2025 | $0.1478 | +4.82% |
| Jul 19, 2025 | $0.141 | +0.79% |
| Jul 18, 2025 | $0.1399 | +0.72% |
| Jul 17, 2025 | $0.1389 | -0.29% |
| Jul 16, 2025 | $0.1393 | +1.60% |
| Jul 15, 2025 | $0.1371 | +2.62% |
| Jul 14, 2025 | $0.1336 | -1.40% |
| Jul 13, 2025 | $0.1355 | -1.31% |
| Jul 12, 2025 | $0.1373 | +3.70% |
| Jul 11, 2025 | $0.1324 | -0.60% |
| Jul 10, 2025 | $0.1332 | +3.50% |
| Jul 9, 2025 | $0.1287 | +3.96% |
| Jul 8, 2025 | $0.1238 | +1.81% |
| Jul 7, 2025 | $0.1216 | 0.00% |
| Jul 6, 2025 | $0.1216 | +0.66% |
| Jul 5, 2025 | $0.1208 | -0.33% |
| Jul 4, 2025 | $0.1212 | -2.81% |
| Jul 3, 2025 | $0.1247 | -2.65% |
| Jul 2, 2025 | $0.1281 | +7.02% |
| Jul 1, 2025 | $0.1197 | -4.47% |
| Jun 30, 2025 | $0.1253 | -2.19% |
| Jun 29, 2025 | $0.1281 | +1.03% |
| Jun 28, 2025 | $0.1268 | +6.47% |
| Jun 27, 2025 | $0.1191 | +0.51% |
| Jun 26, 2025 | $0.1185 | -4.51% |
| Jun 25, 2025 | $0.1241 | -5.34% |
| Jun 24, 2025 | $0.1311 | +1.71% |
| Jun 23, 2025 | $0.1289 | +7.60% |
| Jun 22, 2025 | $0.1198 | +2.48% |
| Jun 21, 2025 | $0.1169 | -7.00% |
| Jun 20, 2025 | $0.1257 | +7.80% |
| Jun 19, 2025 | $0.1166 | -0.93% |
| Jun 18, 2025 | $0.1177 | -1.59% |
| Jun 17, 2025 | $0.1196 | -4.09% |
| Jun 16, 2025 | $0.1247 | +0.32% |
| Jun 15, 2025 | $0.1243 | -2.74% |
| Jun 14, 2025 | $0.1278 | -5.61% |
| Jun 13, 2025 | $0.1354 | -9.19% |