ChainRegistry
13:25:14Z · 12/12 VENUES · SNAPSHOT e5e18374 BTC$82,534.09-0.69% ETH$2,526.91+0.91% USDT$0.9991-0.01% BNB$746.29-0.28% XRP$1.38-0.89% SOL$110.04+0.56% TRX$0.3314+0.31% BEAM$0.5909+3.77% STETH$2,535.17+0.86% ZEC$1,284.32+4.24% HYPE$85.48+0.06% DOGE$0.08618+0.94% WBTC$83,006.92-0.22% USDS$1.00+0.02% LINK$13.16+1.10% XMR$533.89+0.05% WBT$81.59-0.07% ADA$0.2475-0.08% WEETH$2,805.06+1.42% LEO$8.91-0.02% NEAR$5.63+4.83% AUTO$95.19-8.82% RAIN$0.01013-1.58% XLM$0.1983+0.22%

Fig. 01 · Daily closes

icon price history

3,007 daily closes since June 13, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Sep 26, 2022 $0.2365 +0.81% — $2.39M
Sep 25, 2022 $0.2346 -1.64% — $1.12M
Sep 24, 2022 $0.2385 -2.01% — $1.19M
Sep 23, 2022 $0.2434 -0.94% — $2.29M
Sep 22, 2022 $0.2457 +6.92% — $1.83M
Sep 21, 2022 $0.2298 -3.85% — $3.15M
Sep 20, 2022 $0.239 -2.96% — $2.36M
Sep 19, 2022 $0.2463 +1.57% — $2.29M
Sep 18, 2022 $0.2425 -7.97% — $1.73M
Sep 17, 2022 $0.2635 +2.33% — $766.7K
Sep 16, 2022 $0.2575 +0.74% — $1.67M
Sep 15, 2022 $0.2556 -3.51% — $2.41M
Sep 14, 2022 $0.2649 +1.26% — $1.01M
Sep 13, 2022 $0.2616 -10.69% — $3.67M
Sep 12, 2022 $0.2929 +1.31% — $2.41M
Sep 11, 2022 $0.2891 +0.84% — $2.09M
Sep 10, 2022 $0.2867 -0.28% — $2.32M
Sep 9, 2022 $0.2875 +4.17% — $1.80M
Sep 8, 2022 $0.276 +5.75% — $1.15M
Sep 7, 2022 $0.261 +4.40% — $816.9K
Sep 6, 2022 $0.25 -9.42% — $1.38M
Sep 5, 2022 $0.276 +1.47% — $1.34M
Sep 4, 2022 $0.272 +2.26% — $376.5K
Sep 3, 2022 $0.266 -1.12% — $426.5K
Sep 2, 2022 $0.269 -0.74% — $880.0K
Sep 1, 2022 $0.271 -0.37% — $604.2K
Aug 31, 2022 $0.272 +0.37% — $628.9K
Aug 30, 2022 $0.271 -2.52% — $868.4K
Aug 29, 2022 $0.278 +6.51% — $560.8K
Aug 28, 2022 $0.261 -1.88% — $540.0K
Aug 27, 2022 $0.266 0.00% — $474.1K
Aug 26, 2022 $0.266 -9.52% — $901.6K
Aug 25, 2022 $0.294 +3.16% — $1.11M
Aug 24, 2022 $0.285 -0.70% — $831.7K
Aug 23, 2022 $0.287 +2.14% — $655.0K
Aug 22, 2022 $0.281 -2.09% — $1.06M
Aug 21, 2022 $0.287 +1.41% — $764.4K
Aug 20, 2022 $0.283 -0.35% — $1.03M
Aug 19, 2022 $0.284 -8.97% — $1.87M
Aug 18, 2022 $0.312 -3.70% — $887.6K
Aug 17, 2022 $0.324 -4.99% — $1.76M
Aug 16, 2022 $0.341 -3.67% — $1.32M
Aug 15, 2022 $0.354 0.00% — $3.13M
Aug 14, 2022 $0.354 -1.67% — $1.23M
Aug 13, 2022 $0.36 -1.10% — $1.19M
Aug 12, 2022 $0.364 +3.70% — $2.10M
Aug 11, 2022 $0.351 +0.57% — $2.97M
Aug 10, 2022 $0.349 +8.05% — $2.30M
Aug 9, 2022 $0.323 -5.56% — $1.40M
Aug 8, 2022 $0.342 +1.18% — $859.5K
Aug 7, 2022 $0.338 0.00% — $605.0K
Aug 6, 2022 $0.338 -0.59% — $2.44M
Aug 5, 2022 $0.34 +4.29% — $1.22M
Aug 4, 2022 $0.326 +2.52% — $2.08M
Aug 3, 2022 $0.318 -0.31% — $1.59M
Aug 2, 2022 $0.319 -5.34% — $2.58M
Aug 1, 2022 $0.337 +6.31% — $2.94M
Jul 31, 2022 $0.317 +2.92% — $2.27M
Jul 30, 2022 $0.308 0.00% — $4.09M
Jul 29, 2022 $0.308 +3.36% — $2.06M
Jul 28, 2022 $0.298 +3.47% — $1.97M
Jul 27, 2022 $0.288 +6.27% — $967.7K
Jul 26, 2022 $0.271 +1.88% — $940.5K
Jul 25, 2022 $0.266 -6.67% — $1.22M
Jul 24, 2022 $0.285 +1.06% — $696.7K
Jul 23, 2022 $0.282 -0.35% — $1.17M
Jul 22, 2022 $0.283 -3.08% — $2.18M
Jul 21, 2022 $0.292 +0.34% — $1.32M
Jul 20, 2022 $0.291 -6.73% — $2.20M
Jul 19, 2022 $0.312 +4.70% — $2.74M
Jul 18, 2022 $0.298 +7.19% — $1.80M
Jul 17, 2022 $0.278 -1.77% — $768.2K
Jul 16, 2022 $0.283 +1.43% — $1.10M
Jul 15, 2022 $0.279 +2.20% — $1.66M
Jul 14, 2022 $0.273 +0.37% — $870.9K
Jul 13, 2022 $0.272 +3.82% — $1.47M
Jul 12, 2022 $0.262 -2.60% — $961.8K
Jul 11, 2022 $0.269 -8.19% — $1.62M
Jul 10, 2022 $0.293 -2.33% — $1.59M
Jul 9, 2022 $0.30 +1.35% — $738.1K
Jul 8, 2022 $0.296 0.00% — $1.41M
Jul 7, 2022 $0.296 +2.42% — $1.33M
Jul 6, 2022 $0.289 +0.70% — $1.12M
Jul 5, 2022 $0.287 -3.04% — $1.71M
Jul 4, 2022 $0.296 +2.07% — $921.9K
Jul 3, 2022 $0.29 +1.05% — $877.0K
Jul 2, 2022 $0.287 +2.50% — $960.1K
Jul 1, 2022 $0.28 +0.36% — $2.27M
Jun 30, 2022 $0.279 -0.71% — $2.05M
Jun 29, 2022 $0.281 -2.43% — $1.67M