BTC$82,534.09
ETH$2,526.91
USDT$0.9991
BNB$746.29
XRP$1.38
SOL$110.04
TRX$0.3314
BEAM$0.5909
STETH$2,535.17
ZEC$1,284.32
HYPE$85.48
DOGE$0.08618
WBTC$83,006.92
USDS$1.00
LINK$13.16
XMR$533.89
WBT$81.59
ADA$0.2475
WEETH$2,805.06
LEO$8.91
NEAR$5.63
AUTO$95.19
RAIN$0.01013
XLM$0.1983
Fig. 01 · Daily closes
icon price history
3,007 daily closes since June 13, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 28, 2022 | $0.288 | -2.37% |
| Jun 27, 2022 | $0.295 | +3.87% |
| Jun 26, 2022 | $0.284 | -5.96% |
| Jun 25, 2022 | $0.302 | +2.03% |
| Jun 24, 2022 | $0.296 | +2.42% |
| Jun 23, 2022 | $0.289 | +5.86% |
| Jun 22, 2022 | $0.273 | -3.19% |
| Jun 21, 2022 | $0.282 | +2.55% |
| Jun 20, 2022 | $0.275 | +2.61% |
| Jun 19, 2022 | $0.268 | +8.06% |
| Jun 18, 2022 | $0.248 | -7.12% |
| Jun 17, 2022 | $0.267 | +4.71% |
| Jun 16, 2022 | $0.255 | -10.53% |
| Jun 15, 2022 | $0.285 | +9.20% |
| Jun 14, 2022 | $0.261 | +1.16% |
| Jun 13, 2022 | $0.258 | -10.42% |
| Jun 12, 2022 | $0.288 | -10.00% |
| Jun 11, 2022 | $0.32 | -8.57% |
| Jun 10, 2022 | $0.35 | -8.62% |
| Jun 9, 2022 | $0.383 | -1.54% |
| Jun 8, 2022 | $0.389 | -1.52% |
| Jun 7, 2022 | $0.395 | -4.59% |
| Jun 6, 2022 | $0.414 | +6.15% |
| Jun 5, 2022 | $0.39 | +1.56% |
| Jun 4, 2022 | $0.384 | -0.52% |
| Jun 3, 2022 | $0.386 | -4.93% |
| Jun 2, 2022 | $0.406 | +9.14% |
| Jun 1, 2022 | $0.372 | -7.00% |
| May 31, 2022 | $0.40 | +0.76% |
| May 30, 2022 | $0.397 | +9.37% |
| May 29, 2022 | $0.363 | +1.68% |
| May 28, 2022 | $0.357 | +1.71% |
| May 27, 2022 | $0.351 | -2.77% |
| May 26, 2022 | $0.361 | -7.67% |
| May 25, 2022 | $0.391 | 0.00% |
| May 24, 2022 | $0.391 | +4.55% |
| May 23, 2022 | $0.374 | -5.32% |
| May 22, 2022 | $0.395 | +9.12% |
| May 21, 2022 | $0.362 | +2.55% |
| May 20, 2022 | $0.353 | -3.55% |
| May 19, 2022 | $0.366 | +5.17% |
| May 18, 2022 | $0.348 | -12.34% |
| May 17, 2022 | $0.397 | +5.59% |
| May 16, 2022 | $0.376 | -9.18% |
| May 15, 2022 | $0.414 | +7.81% |
| May 14, 2022 | $0.384 | +8.47% |
| May 13, 2022 | $0.354 | +6.95% |
| May 12, 2022 | $0.331 | -15.78% |
| May 11, 2022 | $0.393 | -30.69% |
| May 10, 2022 | $0.567 | -1.05% |
| May 9, 2022 | $0.573 | -11.85% |
| May 8, 2022 | $0.65 | +7.08% |
| May 7, 2022 | $0.607 | -2.88% |
| May 6, 2022 | $0.625 | -3.40% |
| May 5, 2022 | $0.647 | -8.23% |
| May 4, 2022 | $0.705 | +10.85% |
| May 3, 2022 | $0.636 | +1.27% |
| May 2, 2022 | $0.628 | -0.48% |
| May 1, 2022 | $0.631 | +3.61% |
| Apr 30, 2022 | $0.609 | -10.44% |
| Apr 29, 2022 | $0.68 | -5.95% |
| Apr 28, 2022 | $0.723 | -1.36% |
| Apr 27, 2022 | $0.733 | +2.37% |
| Apr 26, 2022 | $0.716 | -9.37% |
| Apr 25, 2022 | $0.79 | -1.86% |
| Apr 24, 2022 | $0.805 | +3.21% |
| Apr 23, 2022 | $0.78 | -1.76% |
| Apr 22, 2022 | $0.794 | +1.02% |
| Apr 21, 2022 | $0.786 | -0.13% |
| Apr 20, 2022 | $0.787 | -2.48% |
| Apr 19, 2022 | $0.807 | +7.74% |
| Apr 18, 2022 | $0.749 | +1.77% |
| Apr 17, 2022 | $0.736 | -4.91% |
| Apr 16, 2022 | $0.774 | -1.02% |
| Apr 15, 2022 | $0.782 | +1.96% |
| Apr 14, 2022 | $0.767 | -3.52% |
| Apr 13, 2022 | $0.795 | +5.30% |
| Apr 12, 2022 | $0.755 | +3.14% |
| Apr 11, 2022 | $0.732 | -10.84% |
| Apr 10, 2022 | $0.821 | -4.20% |
| Apr 9, 2022 | $0.857 | +3.13% |
| Apr 8, 2022 | $0.831 | -4.26% |
| Apr 7, 2022 | $0.868 | +3.46% |
| Apr 6, 2022 | $0.839 | -11.96% |
| Apr 5, 2022 | $0.953 | -5.46% |
| Apr 4, 2022 | $1.01 | -5.17% |
| Apr 3, 2022 | $1.06 | -2.48% |
| Apr 2, 2022 | $1.09 | +3.91% |
| Apr 1, 2022 | $1.05 | +4.48% |
| Mar 31, 2022 | $1.00 | -1.18% |