BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
icon price history
3,007 daily closes since June 13, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 6, 2020 | $0.3583 | -8.97% |
| Oct 5, 2020 | $0.3936 | -0.15% |
| Oct 4, 2020 | $0.3942 | +1.18% |
| Oct 3, 2020 | $0.3896 | -1.32% |
| Oct 2, 2020 | $0.3948 | -8.89% |
| Oct 1, 2020 | $0.4333 | +3.02% |
| Sep 30, 2020 | $0.4206 | -1.29% |
| Sep 29, 2020 | $0.4261 | +6.29% |
| Sep 28, 2020 | $0.4009 | -3.51% |
| Sep 27, 2020 | $0.4155 | -2.49% |
| Sep 26, 2020 | $0.4261 | +3.15% |
| Sep 25, 2020 | $0.4131 | +1.27% |
| Sep 24, 2020 | $0.4079 | +9.80% |
| Sep 23, 2020 | $0.3715 | -11.27% |
| Sep 22, 2020 | $0.4187 | +1.75% |
| Sep 21, 2020 | $0.4115 | -10.25% |
| Sep 20, 2020 | $0.4585 | -1.86% |
| Sep 19, 2020 | $0.4672 | -1.72% |
| Sep 18, 2020 | $0.4754 | +1.00% |
| Sep 17, 2020 | $0.4707 | -4.97% |
| Sep 16, 2020 | $0.4953 | -2.81% |
| Sep 15, 2020 | $0.5096 | -0.93% |
| Sep 14, 2020 | $0.5144 | +7.35% |
| Sep 13, 2020 | $0.4792 | -2.60% |
| Sep 12, 2020 | $0.492 | +9.75% |
| Sep 11, 2020 | $0.4483 | -1.73% |
| Sep 10, 2020 | $0.4562 | +9.53% |
| Sep 9, 2020 | $0.4165 | +3.20% |
| Sep 8, 2020 | $0.4036 | -5.28% |
| Sep 7, 2020 | $0.4261 | -3.18% |
| Sep 6, 2020 | $0.4401 | +5.54% |
| Sep 5, 2020 | $0.417 | -9.60% |
| Sep 4, 2020 | $0.4613 | +5.56% |
| Sep 3, 2020 | $0.437 | -20.20% |
| Sep 2, 2020 | $0.5476 | -6.20% |
| Sep 1, 2020 | $0.5838 | -1.93% |
| Aug 31, 2020 | $0.5953 | -3.25% |
| Aug 30, 2020 | $0.6153 | -2.84% |
| Aug 29, 2020 | $0.6333 | +2.99% |
| Aug 28, 2020 | $0.6149 | +5.74% |
| Aug 27, 2020 | $0.5815 | -9.11% |
| Aug 26, 2020 | $0.6398 | +10.71% |
| Aug 25, 2020 | $0.5779 | -5.51% |
| Aug 24, 2020 | $0.6116 | -0.28% |
| Aug 23, 2020 | $0.6133 | -4.99% |
| Aug 22, 2020 | $0.6455 | +15.76% |
| Aug 21, 2020 | $0.5576 | +3.03% |
| Aug 20, 2020 | $0.5412 | +19.02% |
| Aug 19, 2020 | $0.4547 | -8.16% |
| Aug 18, 2020 | $0.4951 | -2.21% |
| Aug 17, 2020 | $0.5063 | -5.68% |
| Aug 16, 2020 | $0.5368 | +5.17% |
| Aug 15, 2020 | $0.5104 | -7.22% |
| Aug 14, 2020 | $0.5501 | +12.79% |
| Aug 13, 2020 | $0.4877 | +8.09% |
| Aug 12, 2020 | $0.4512 | +7.00% |
| Aug 11, 2020 | $0.4217 | -7.22% |
| Aug 10, 2020 | $0.4545 | +6.74% |
| Aug 9, 2020 | $0.4258 | +7.44% |
| Aug 8, 2020 | $0.3963 | +4.76% |
| Aug 7, 2020 | $0.3783 | -2.95% |
| Aug 6, 2020 | $0.3898 | -0.03% |
| Aug 5, 2020 | $0.3899 | -1.81% |
| Aug 4, 2020 | $0.3971 | +5.78% |
| Aug 3, 2020 | $0.3754 | +0.32% |
| Aug 2, 2020 | $0.3742 | -1.89% |
| Aug 1, 2020 | $0.3814 | +2.03% |
| Jul 31, 2020 | $0.3738 | +0.62% |
| Jul 30, 2020 | $0.3715 | -1.41% |
| Jul 29, 2020 | $0.3768 | -0.69% |
| Jul 28, 2020 | $0.3794 | +2.68% |
| Jul 27, 2020 | $0.3695 | -4.35% |
| Jul 26, 2020 | $0.3863 | -3.18% |
| Jul 25, 2020 | $0.399 | +1.32% |
| Jul 24, 2020 | $0.3938 | -3.55% |
| Jul 23, 2020 | $0.4083 | -1.16% |
| Jul 22, 2020 | $0.4131 | +0.19% |
| Jul 21, 2020 | $0.4123 | +3.13% |
| Jul 20, 2020 | $0.3998 | -5.33% |
| Jul 19, 2020 | $0.4223 | +8.84% |
| Jul 18, 2020 | $0.388 | -0.74% |
| Jul 17, 2020 | $0.3909 | +1.77% |
| Jul 16, 2020 | $0.3841 | -4.21% |
| Jul 15, 2020 | $0.401 | -2.03% |
| Jul 14, 2020 | $0.4093 | -1.09% |
| Jul 13, 2020 | $0.4138 | +4.07% |
| Jul 12, 2020 | $0.3976 | -1.56% |
| Jul 11, 2020 | $0.4039 | +0.47% |
| Jul 10, 2020 | $0.402 | +3.32% |
| Jul 9, 2020 | $0.3891 | -1.79% |