BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
icon price history
3,007 daily closes since June 13, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 8, 2020 | $0.3962 | +0.69% |
| Jul 7, 2020 | $0.3935 | +11.73% |
| Jul 6, 2020 | $0.3522 | +1.76% |
| Jul 5, 2020 | $0.3461 | +3.07% |
| Jul 4, 2020 | $0.3358 | -0.97% |
| Jul 3, 2020 | $0.3391 | +6.50% |
| Jul 2, 2020 | $0.3184 | +6.52% |
| Jul 1, 2020 | $0.2989 | +3.10% |
| Jun 30, 2020 | $0.2899 | -2.39% |
| Jun 29, 2020 | $0.297 | +3.27% |
| Jun 28, 2020 | $0.2876 | +2.06% |
| Jun 27, 2020 | $0.2818 | -6.00% |
| Jun 26, 2020 | $0.2998 | -3.51% |
| Jun 25, 2020 | $0.3107 | -2.11% |
| Jun 24, 2020 | $0.3174 | -1.70% |
| Jun 23, 2020 | $0.3229 | -1.01% |
| Jun 22, 2020 | $0.3262 | +2.58% |
| Jun 21, 2020 | $0.318 | -0.53% |
| Jun 20, 2020 | $0.3197 | -0.12% |
| Jun 19, 2020 | $0.3201 | -1.66% |
| Jun 18, 2020 | $0.3255 | +0.46% |
| Jun 17, 2020 | $0.324 | +2.53% |
| Jun 16, 2020 | $0.316 | +0.29% |
| Jun 15, 2020 | $0.3151 | -2.17% |
| Jun 14, 2020 | $0.3221 | -4.90% |
| Jun 13, 2020 | $0.3387 | +2.64% |
| Jun 12, 2020 | $0.33 | +2.71% |
| Jun 11, 2020 | $0.3213 | -11.32% |
| Jun 10, 2020 | $0.3623 | +8.70% |
| Jun 9, 2020 | $0.3333 | -0.51% |
| Jun 8, 2020 | $0.335 | +0.30% |
| Jun 7, 2020 | $0.334 | -0.83% |
| Jun 6, 2020 | $0.3368 | 0.00% |
| Jun 5, 2020 | $0.3368 | +0.63% |
| Jun 4, 2020 | $0.3347 | -1.27% |
| Jun 3, 2020 | $0.339 | +0.30% |
| Jun 2, 2020 | $0.338 | -1.26% |
| Jun 1, 2020 | $0.3423 | +4.61% |
| May 31, 2020 | $0.3272 | -8.58% |
| May 30, 2020 | $0.3579 | +2.49% |
| May 29, 2020 | $0.3492 | -0.99% |
| May 28, 2020 | $0.3527 | +4.10% |
| May 27, 2020 | $0.3388 | -0.59% |
| May 26, 2020 | $0.3408 | +2.71% |
| May 25, 2020 | $0.3318 | +9.40% |
| May 24, 2020 | $0.3033 | -4.95% |
| May 23, 2020 | $0.3191 | -1.94% |
| May 22, 2020 | $0.3254 | +5.55% |
| May 21, 2020 | $0.3083 | -9.59% |
| May 20, 2020 | $0.341 | +15.16% |
| May 19, 2020 | $0.2961 | +3.31% |
| May 18, 2020 | $0.2866 | +3.47% |
| May 17, 2020 | $0.277 | +1.65% |
| May 16, 2020 | $0.2725 | +1.30% |
| May 15, 2020 | $0.269 | +0.19% |
| May 14, 2020 | $0.2685 | -1.00% |
| May 13, 2020 | $0.2712 | +2.73% |
| May 12, 2020 | $0.264 | +4.97% |
| May 11, 2020 | $0.2515 | -4.45% |
| May 10, 2020 | $0.2632 | -10.90% |
| May 9, 2020 | $0.2954 | -2.12% |
| May 8, 2020 | $0.3018 | +7.75% |
| May 7, 2020 | $0.2801 | +7.19% |
| May 6, 2020 | $0.2613 | -4.70% |
| May 5, 2020 | $0.2742 | -0.51% |
| May 4, 2020 | $0.2756 | +0.66% |
| May 3, 2020 | $0.2738 | -5.78% |
| May 2, 2020 | $0.2906 | +2.29% |
| May 1, 2020 | $0.2841 | +1.97% |
| Apr 30, 2020 | $0.2786 | -6.82% |
| Apr 29, 2020 | $0.299 | +5.32% |
| Apr 28, 2020 | $0.2839 | -2.34% |
| Apr 27, 2020 | $0.2907 | -2.74% |
| Apr 26, 2020 | $0.2989 | +9.81% |
| Apr 25, 2020 | $0.2722 | +2.72% |
| Apr 24, 2020 | $0.265 | +6.13% |
| Apr 23, 2020 | $0.2497 | +5.27% |
| Apr 22, 2020 | $0.2372 | +5.66% |
| Apr 21, 2020 | $0.2245 | +1.04% |
| Apr 20, 2020 | $0.2222 | -6.56% |
| Apr 19, 2020 | $0.2378 | -3.88% |
| Apr 18, 2020 | $0.2474 | +6.59% |
| Apr 17, 2020 | $0.2321 | -1.36% |
| Apr 16, 2020 | $0.2353 | +6.71% |
| Apr 15, 2020 | $0.2205 | -3.29% |
| Apr 14, 2020 | $0.228 | +0.04% |
| Apr 13, 2020 | $0.2279 | -1.89% |
| Apr 12, 2020 | $0.2323 | +1.04% |
| Apr 11, 2020 | $0.2299 | +0.48% |
| Apr 10, 2020 | $0.2288 | -9.85% |