BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
IDEX price history
1,668 daily closes since September 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 14, 2024 | $0.0501 | -4.99% |
| Jan 13, 2024 | $0.05273 | +1.23% |
| Jan 12, 2024 | $0.05209 | -5.29% |
| Jan 11, 2024 | $0.055 | +2.23% |
| Jan 10, 2024 | $0.0538 | +7.71% |
| Jan 9, 2024 | $0.04995 | -5.59% |
| Jan 8, 2024 | $0.05291 | +6.12% |
| Jan 7, 2024 | $0.04986 | -7.39% |
| Jan 6, 2024 | $0.05384 | -3.87% |
| Jan 5, 2024 | $0.05601 | -1.48% |
| Jan 4, 2024 | $0.05685 | +3.63% |
| Jan 3, 2024 | $0.05486 | -11.19% |
| Jan 2, 2024 | $0.06177 | -1.56% |
| Jan 1, 2024 | $0.06275 | +4.99% |
| Dec 31, 2023 | $0.05977 | -2.34% |
| Dec 30, 2023 | $0.0612 | -0.89% |
| Dec 29, 2023 | $0.06175 | +1.23% |
| Dec 28, 2023 | $0.061 | -9.06% |
| Dec 27, 2023 | $0.06708 | +1.82% |
| Dec 26, 2023 | $0.06588 | +3.37% |
| Dec 25, 2023 | $0.06373 | +3.78% |
| Dec 24, 2023 | $0.06141 | +0.47% |
| Dec 23, 2023 | $0.06112 | +0.34% |
| Dec 22, 2023 | $0.06091 | +3.68% |
| Dec 21, 2023 | $0.05875 | +3.85% |
| Dec 20, 2023 | $0.05657 | +1.85% |
| Dec 19, 2023 | $0.05554 | +0.65% |
| Dec 18, 2023 | $0.05518 | -1.64% |
| Dec 17, 2023 | $0.0561 | -2.49% |
| Dec 16, 2023 | $0.05753 | +3.45% |
| Dec 15, 2023 | $0.05561 | -5.67% |
| Dec 14, 2023 | $0.05895 | -0.74% |
| Dec 13, 2023 | $0.05939 | +1.57% |
| Dec 12, 2023 | $0.05847 | -0.83% |
| Dec 11, 2023 | $0.05896 | -8.02% |
| Dec 10, 2023 | $0.0641 | +0.63% |
| Dec 9, 2023 | $0.0637 | -1.18% |
| Dec 8, 2023 | $0.06446 | +2.79% |
| Dec 7, 2023 | $0.06271 | +1.47% |
| Dec 6, 2023 | $0.0618 | -1.21% |
| Dec 5, 2023 | $0.06256 | +0.87% |
| Dec 4, 2023 | $0.06202 | +3.76% |
| Dec 3, 2023 | $0.05977 | -0.93% |
| Dec 2, 2023 | $0.06033 | +2.78% |
| Dec 1, 2023 | $0.0587 | +0.17% |
| Nov 30, 2023 | $0.0586 | +0.50% |
| Nov 29, 2023 | $0.05831 | +2.12% |
| Nov 28, 2023 | $0.0571 | -1.18% |
| Nov 27, 2023 | $0.05778 | -2.50% |
| Nov 26, 2023 | $0.05926 | -1.22% |
| Nov 25, 2023 | $0.05999 | -0.17% |
| Nov 24, 2023 | $0.06009 | +9.19% |
| Nov 23, 2023 | $0.05503 | +1.29% |
| Nov 22, 2023 | $0.05433 | +8.36% |
| Nov 21, 2023 | $0.05014 | -9.95% |
| Nov 20, 2023 | $0.05568 | -1.33% |
| Nov 19, 2023 | $0.05643 | +2.82% |
| Nov 18, 2023 | $0.05488 | -0.11% |
| Nov 17, 2023 | $0.05494 | -1.56% |
| Nov 16, 2023 | $0.05581 | -6.19% |
| Nov 15, 2023 | $0.05949 | +9.88% |
| Nov 14, 2023 | $0.05414 | -3.48% |
| Nov 13, 2023 | $0.05609 | -7.11% |
| Nov 12, 2023 | $0.06038 | +2.24% |
| Nov 11, 2023 | $0.05906 | -0.57% |
| Nov 10, 2023 | $0.0594 | +6.22% |
| Nov 9, 2023 | $0.05592 | +0.87% |
| Nov 8, 2023 | $0.05544 | +0.56% |
| Nov 7, 2023 | $0.05513 | -2.01% |
| Nov 6, 2023 | $0.05626 | +3.38% |
| Nov 5, 2023 | $0.05442 | +0.29% |
| Nov 4, 2023 | $0.05426 | -0.06% |
| Nov 3, 2023 | $0.05429 | -0.80% |
| Nov 2, 2023 | $0.05473 | +4.87% |
| Nov 1, 2023 | $0.05219 | +3.33% |
| Oct 31, 2023 | $0.05051 | -2.70% |
| Oct 30, 2023 | $0.05191 | +1.94% |
| Oct 29, 2023 | $0.05092 | +0.04% |
| Oct 28, 2023 | $0.0509 | +4.56% |
| Oct 27, 2023 | $0.04868 | -1.54% |
| Oct 26, 2023 | $0.04944 | -0.06% |
| Oct 25, 2023 | $0.04947 | +1.00% |
| Oct 24, 2023 | $0.04898 | +2.83% |
| Oct 23, 2023 | $0.04763 | +2.81% |
| Oct 22, 2023 | $0.04633 | +2.89% |
| Oct 21, 2023 | $0.04503 | +5.36% |
| Oct 20, 2023 | $0.04274 | +1.52% |
| Oct 19, 2023 | $0.0421 | -0.07% |
| Oct 18, 2023 | $0.04213 | -3.39% |
| Oct 17, 2023 | $0.04361 | -3.99% |