BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
IDEX price history
1,668 daily closes since September 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 13, 2024 | $0.05687 | -18.64% |
| Apr 12, 2024 | $0.0699 | -18.98% |
| Apr 11, 2024 | $0.08628 | -2.02% |
| Apr 10, 2024 | $0.08806 | +0.89% |
| Apr 9, 2024 | $0.08728 | -4.21% |
| Apr 8, 2024 | $0.09112 | +2.90% |
| Apr 7, 2024 | $0.08855 | +5.33% |
| Apr 6, 2024 | $0.08407 | +1.57% |
| Apr 5, 2024 | $0.08277 | -4.22% |
| Apr 4, 2024 | $0.08642 | +4.78% |
| Apr 3, 2024 | $0.08248 | -0.66% |
| Apr 2, 2024 | $0.08303 | -8.07% |
| Apr 1, 2024 | $0.09032 | -4.95% |
| Mar 31, 2024 | $0.09502 | +2.28% |
| Mar 30, 2024 | $0.0929 | -1.97% |
| Mar 29, 2024 | $0.09477 | +0.25% |
| Mar 28, 2024 | $0.09453 | -0.30% |
| Mar 27, 2024 | $0.09481 | -5.41% |
| Mar 26, 2024 | $0.1002 | -3.66% |
| Mar 25, 2024 | $0.104 | -11.39% |
| Mar 24, 2024 | $0.1174 | +47.26% |
| Mar 23, 2024 | $0.07973 | +4.65% |
| Mar 22, 2024 | $0.07619 | -1.75% |
| Mar 21, 2024 | $0.07755 | +3.84% |
| Mar 20, 2024 | $0.07468 | +11.15% |
| Mar 19, 2024 | $0.06719 | -10.90% |
| Mar 18, 2024 | $0.07541 | -5.64% |
| Mar 17, 2024 | $0.07992 | +4.80% |
| Mar 16, 2024 | $0.07626 | -6.27% |
| Mar 15, 2024 | $0.08136 | -6.14% |
| Mar 14, 2024 | $0.08668 | -3.30% |
| Mar 13, 2024 | $0.08964 | -1.64% |
| Mar 12, 2024 | $0.09113 | +4.98% |
| Mar 11, 2024 | $0.08681 | +5.36% |
| Mar 10, 2024 | $0.08239 | -2.64% |
| Mar 9, 2024 | $0.08462 | +3.06% |
| Mar 8, 2024 | $0.08211 | -4.01% |
| Mar 7, 2024 | $0.08554 | +1.82% |
| Mar 6, 2024 | $0.08401 | +18.14% |
| Mar 5, 2024 | $0.07111 | -8.42% |
| Mar 4, 2024 | $0.07765 | -0.72% |
| Mar 3, 2024 | $0.07821 | +0.14% |
| Mar 2, 2024 | $0.0781 | +3.25% |
| Mar 1, 2024 | $0.07564 | +6.81% |
| Feb 29, 2024 | $0.07082 | +4.75% |
| Feb 28, 2024 | $0.06761 | +1.23% |
| Feb 27, 2024 | $0.06679 | -3.17% |
| Feb 26, 2024 | $0.06898 | -1.17% |
| Feb 25, 2024 | $0.0698 | +5.03% |
| Feb 24, 2024 | $0.06646 | +5.49% |
| Feb 23, 2024 | $0.063 | +4.15% |
| Feb 22, 2024 | $0.06049 | +2.08% |
| Feb 21, 2024 | $0.05926 | -2.24% |
| Feb 20, 2024 | $0.06062 | -1.11% |
| Feb 19, 2024 | $0.0613 | +3.34% |
| Feb 18, 2024 | $0.05932 | +2.24% |
| Feb 17, 2024 | $0.05802 | -0.50% |
| Feb 16, 2024 | $0.05831 | +0.36% |
| Feb 15, 2024 | $0.0581 | +2.72% |
| Feb 14, 2024 | $0.05656 | +4.32% |
| Feb 13, 2024 | $0.05422 | +0.71% |
| Feb 12, 2024 | $0.05384 | +2.71% |
| Feb 11, 2024 | $0.05242 | -0.61% |
| Feb 10, 2024 | $0.05274 | +2.55% |
| Feb 9, 2024 | $0.05143 | +3.59% |
| Feb 8, 2024 | $0.04965 | +2.27% |
| Feb 7, 2024 | $0.04855 | +2.49% |
| Feb 6, 2024 | $0.04737 | +2.67% |
| Feb 5, 2024 | $0.04614 | -1.66% |
| Feb 4, 2024 | $0.04692 | -1.92% |
| Feb 3, 2024 | $0.04784 | -2.25% |
| Feb 2, 2024 | $0.04894 | 0.00% |
| Feb 1, 2024 | $0.04894 | +1.51% |
| Jan 31, 2024 | $0.04821 | -3.27% |
| Jan 30, 2024 | $0.04984 | -2.12% |
| Jan 29, 2024 | $0.05092 | +3.39% |
| Jan 28, 2024 | $0.04925 | -2.96% |
| Jan 27, 2024 | $0.05075 | +1.24% |
| Jan 26, 2024 | $0.05013 | +3.85% |
| Jan 25, 2024 | $0.04827 | -0.68% |
| Jan 24, 2024 | $0.0486 | +0.48% |
| Jan 23, 2024 | $0.04837 | -1.23% |
| Jan 22, 2024 | $0.04897 | -5.68% |
| Jan 21, 2024 | $0.05192 | +3.39% |
| Jan 20, 2024 | $0.05022 | +2.30% |
| Jan 19, 2024 | $0.04909 | +1.26% |
| Jan 18, 2024 | $0.04848 | -7.29% |
| Jan 17, 2024 | $0.05229 | -1.06% |
| Jan 16, 2024 | $0.05285 | +2.60% |
| Jan 15, 2024 | $0.05151 | +2.81% |