BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
IDEX price history
1,668 daily closes since September 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 3, 2026 | $0.00913 | -1.83% |
| Jan 2, 2026 | $0.0093 | +0.87% |
| Jan 1, 2026 | $0.00922 | +2.44% |
| Dec 31, 2025 | $0.009 | -1.21% |
| Dec 30, 2025 | $0.00911 | -5.69% |
| Dec 29, 2025 | $0.00966 | -2.13% |
| Dec 28, 2025 | $0.00987 | -2.28% |
| Dec 27, 2025 | $0.0101 | +5.32% |
| Dec 26, 2025 | $0.00959 | -5.14% |
| Dec 25, 2025 | $0.01011 | -2.41% |
| Dec 24, 2025 | $0.01036 | -1.43% |
| Dec 23, 2025 | $0.01051 | +2.64% |
| Dec 22, 2025 | $0.01024 | -1.35% |
| Dec 21, 2025 | $0.01038 | -3.80% |
| Dec 20, 2025 | $0.01079 | +0.19% |
| Dec 19, 2025 | $0.01077 | +7.49% |
| Dec 18, 2025 | $0.01002 | -3.65% |
| Dec 17, 2025 | $0.0104 | -7.88% |
| Dec 16, 2025 | $0.01129 | -1.57% |
| Dec 15, 2025 | $0.01147 | -4.34% |
| Dec 14, 2025 | $0.01199 | -2.60% |
| Dec 13, 2025 | $0.01231 | -0.32% |
| Dec 12, 2025 | $0.01235 | -0.08% |
| Dec 11, 2025 | $0.01236 | -2.91% |
| Dec 10, 2025 | $0.01273 | -3.49% |
| Dec 9, 2025 | $0.01319 | +0.23% |
| Dec 8, 2025 | $0.01316 | -0.83% |
| Dec 7, 2025 | $0.01327 | -2.64% |
| Dec 6, 2025 | $0.01363 | +5.99% |
| Dec 5, 2025 | $0.01286 | -4.88% |
| Dec 4, 2025 | $0.01352 | -1.39% |
| Dec 3, 2025 | $0.01371 | +4.18% |
| Dec 2, 2025 | $0.01316 | +2.89% |
| Dec 1, 2025 | $0.01279 | -7.99% |
| Nov 30, 2025 | $0.0139 | -1.42% |
| Nov 29, 2025 | $0.0141 | -1.54% |
| Nov 28, 2025 | $0.01432 | -1.92% |
| Nov 27, 2025 | $0.0146 | +2.31% |
| Nov 26, 2025 | $0.01427 | +1.57% |
| Nov 25, 2025 | $0.01405 | +0.79% |
| Nov 24, 2025 | $0.01394 | +4.11% |
| Nov 23, 2025 | $0.01339 | +5.02% |
| Nov 22, 2025 | $0.01275 | +1.11% |
| Nov 21, 2025 | $0.01261 | -4.40% |
| Nov 20, 2025 | $0.01319 | -1.86% |
| Nov 19, 2025 | $0.01344 | -1.03% |
| Nov 18, 2025 | $0.01358 | +3.74% |
| Nov 17, 2025 | $0.01309 | -7.95% |
| Nov 16, 2025 | $0.01422 | -8.44% |
| Nov 15, 2025 | $0.01553 | -0.58% |
| Nov 14, 2025 | $0.01562 | -3.46% |
| Nov 13, 2025 | $0.01618 | -6.42% |
| Nov 12, 2025 | $0.01729 | -4.58% |
| Nov 11, 2025 | $0.01812 | -2.58% |
| Nov 10, 2025 | $0.0186 | -2.36% |
| Nov 9, 2025 | $0.01905 | +0.53% |
| Nov 8, 2025 | $0.01895 | -0.79% |
| Nov 7, 2025 | $0.0191 | +7.73% |
| Nov 6, 2025 | $0.01773 | -0.51% |
| Nov 5, 2025 | $0.01782 | +2.18% |
| Nov 4, 2025 | $0.01744 | -3.38% |
| Nov 3, 2025 | $0.01805 | -9.80% |
| Nov 2, 2025 | $0.02001 | -0.65% |
| Nov 1, 2025 | $0.02014 | +3.44% |
| Oct 31, 2025 | $0.01947 | +2.85% |
| Oct 30, 2025 | $0.01893 | -4.20% |
| Oct 29, 2025 | $0.01976 | -5.64% |
| Oct 28, 2025 | $0.02094 | +5.17% |
| Oct 27, 2025 | $0.01991 | -2.26% |
| Oct 26, 2025 | $0.02037 | +4.84% |
| Oct 25, 2025 | $0.01943 | +0.47% |
| Oct 24, 2025 | $0.01934 | -0.10% |
| Oct 23, 2025 | $0.01936 | +4.20% |
| Oct 22, 2025 | $0.01858 | -1.75% |
| Oct 21, 2025 | $0.01891 | -4.69% |
| Oct 20, 2025 | $0.01984 | -0.35% |
| Oct 19, 2025 | $0.01991 | +1.95% |
| Oct 18, 2025 | $0.01953 | +1.56% |
| Oct 17, 2025 | $0.01923 | -0.83% |
| Oct 16, 2025 | $0.01939 | -2.37% |
| Oct 15, 2025 | $0.01986 | -2.17% |
| Oct 14, 2025 | $0.0203 | -3.43% |
| Oct 13, 2025 | $0.02102 | +0.96% |
| Oct 12, 2025 | $0.02082 | +7.10% |
| Oct 11, 2025 | $0.01944 | +5.37% |
| Oct 10, 2025 | $0.01845 | -24.72% |
| Oct 9, 2025 | $0.02451 | -3.24% |
| Oct 8, 2025 | $0.02533 | +5.37% |
| Oct 7, 2025 | $0.02404 | -4.79% |
| Oct 6, 2025 | $0.02525 | +1.98% |