BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
IDEX price history
1,668 daily closes since September 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 8, 2025 | $0.01939 | -3.72% |
| Apr 7, 2025 | $0.02014 | +5.22% |
| Apr 6, 2025 | $0.01914 | -12.44% |
| Apr 5, 2025 | $0.02186 | +0.69% |
| Apr 4, 2025 | $0.02171 | -0.50% |
| Apr 3, 2025 | $0.02182 | -5.17% |
| Apr 2, 2025 | $0.02301 | -9.62% |
| Apr 1, 2025 | $0.02546 | -2.38% |
| Mar 31, 2025 | $0.02608 | +0.27% |
| Mar 30, 2025 | $0.02601 | +1.72% |
| Mar 29, 2025 | $0.02557 | -5.82% |
| Mar 28, 2025 | $0.02715 | -7.24% |
| Mar 27, 2025 | $0.02927 | -0.37% |
| Mar 26, 2025 | $0.02938 | -0.27% |
| Mar 25, 2025 | $0.02946 | -0.84% |
| Mar 24, 2025 | $0.02971 | +1.68% |
| Mar 23, 2025 | $0.02922 | +0.69% |
| Mar 22, 2025 | $0.02902 | +0.45% |
| Mar 21, 2025 | $0.02889 | +0.80% |
| Mar 20, 2025 | $0.02866 | -2.81% |
| Mar 19, 2025 | $0.02949 | +0.68% |
| Mar 18, 2025 | $0.02929 | -2.43% |
| Mar 17, 2025 | $0.03002 | +5.30% |
| Mar 16, 2025 | $0.02851 | -4.55% |
| Mar 15, 2025 | $0.02987 | +2.96% |
| Mar 14, 2025 | $0.02901 | +2.47% |
| Mar 13, 2025 | $0.02831 | -3.35% |
| Mar 12, 2025 | $0.02929 | +3.10% |
| Mar 11, 2025 | $0.02841 | +6.01% |
| Mar 10, 2025 | $0.0268 | -4.08% |
| Mar 9, 2025 | $0.02794 | -7.79% |
| Mar 8, 2025 | $0.0303 | +0.20% |
| Mar 7, 2025 | $0.03024 | -3.26% |
| Mar 6, 2025 | $0.03126 | -1.67% |
| Mar 5, 2025 | $0.03179 | +4.26% |
| Mar 4, 2025 | $0.03049 | +1.09% |
| Mar 3, 2025 | $0.03016 | -13.08% |
| Mar 2, 2025 | $0.0347 | +5.57% |
| Mar 1, 2025 | $0.03287 | -1.94% |
| Feb 28, 2025 | $0.03352 | -0.50% |
| Feb 27, 2025 | $0.03369 | +0.27% |
| Feb 26, 2025 | $0.0336 | +1.08% |
| Feb 25, 2025 | $0.03324 | -0.12% |
| Feb 24, 2025 | $0.03328 | -8.57% |
| Feb 23, 2025 | $0.0364 | -4.31% |
| Feb 22, 2025 | $0.03804 | +5.02% |
| Feb 21, 2025 | $0.03622 | -2.37% |
| Feb 20, 2025 | $0.0371 | +0.87% |
| Feb 19, 2025 | $0.03678 | -0.35% |
| Feb 18, 2025 | $0.03691 | -2.28% |
| Feb 17, 2025 | $0.03777 | -0.37% |
| Feb 16, 2025 | $0.03791 | -2.62% |
| Feb 15, 2025 | $0.03893 | -1.17% |
| Feb 14, 2025 | $0.03939 | +1.57% |
| Feb 13, 2025 | $0.03878 | -7.07% |
| Feb 12, 2025 | $0.04173 | -3.31% |
| Feb 11, 2025 | $0.04316 | +17.16% |
| Feb 10, 2025 | $0.03684 | +6.41% |
| Feb 9, 2025 | $0.03462 | -3.78% |
| Feb 8, 2025 | $0.03598 | +6.10% |
| Feb 7, 2025 | $0.03391 | -3.28% |
| Feb 6, 2025 | $0.03506 | -5.65% |
| Feb 5, 2025 | $0.03716 | +1.09% |
| Feb 4, 2025 | $0.03676 | -3.49% |
| Feb 3, 2025 | $0.03809 | +1.90% |
| Feb 2, 2025 | $0.03738 | -11.96% |
| Feb 1, 2025 | $0.04246 | -7.07% |
| Jan 31, 2025 | $0.04569 | -3.06% |
| Jan 30, 2025 | $0.04713 | +3.24% |
| Jan 29, 2025 | $0.04565 | +2.15% |
| Jan 28, 2025 | $0.04469 | -5.24% |
| Jan 27, 2025 | $0.04716 | +0.45% |
| Jan 26, 2025 | $0.04695 | -3.67% |
| Jan 25, 2025 | $0.04874 | -0.57% |
| Jan 24, 2025 | $0.04902 | -2.47% |
| Jan 23, 2025 | $0.05026 | -3.38% |
| Jan 22, 2025 | $0.05202 | +3.73% |
| Jan 21, 2025 | $0.05015 | +0.06% |
| Jan 20, 2025 | $0.05012 | -1.90% |
| Jan 19, 2025 | $0.05109 | -11.91% |
| Jan 18, 2025 | $0.058 | -3.93% |
| Jan 17, 2025 | $0.06037 | +3.02% |
| Jan 16, 2025 | $0.0586 | -4.56% |
| Jan 15, 2025 | $0.0614 | +3.63% |
| Jan 14, 2025 | $0.05925 | -0.44% |
| Jan 13, 2025 | $0.05951 | +0.69% |
| Jan 12, 2025 | $0.0591 | -0.02% |
| Jan 11, 2025 | $0.05911 | +0.27% |
| Jan 10, 2025 | $0.05895 | +0.72% |
| Jan 9, 2025 | $0.05853 | -3.48% |