BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
IDEX price history
1,668 daily closes since September 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 10, 2024 | $0.03614 | +0.92% |
| Oct 9, 2024 | $0.03581 | -4.53% |
| Oct 8, 2024 | $0.03751 | -0.90% |
| Oct 7, 2024 | $0.03785 | -1.43% |
| Oct 6, 2024 | $0.0384 | +2.67% |
| Oct 5, 2024 | $0.0374 | +0.19% |
| Oct 4, 2024 | $0.03733 | +3.41% |
| Oct 3, 2024 | $0.0361 | -0.55% |
| Oct 2, 2024 | $0.0363 | -4.77% |
| Oct 1, 2024 | $0.03812 | -9.15% |
| Sep 30, 2024 | $0.04196 | -5.58% |
| Sep 29, 2024 | $0.04444 | +1.72% |
| Sep 28, 2024 | $0.04369 | -2.50% |
| Sep 27, 2024 | $0.04481 | -0.02% |
| Sep 26, 2024 | $0.04482 | +1.29% |
| Sep 25, 2024 | $0.04425 | -2.55% |
| Sep 24, 2024 | $0.04541 | +0.78% |
| Sep 23, 2024 | $0.04506 | +3.32% |
| Sep 22, 2024 | $0.04361 | -1.67% |
| Sep 21, 2024 | $0.04435 | +2.02% |
| Sep 20, 2024 | $0.04347 | +4.95% |
| Sep 19, 2024 | $0.04142 | +1.45% |
| Sep 18, 2024 | $0.04083 | -0.58% |
| Sep 17, 2024 | $0.04107 | -5.02% |
| Sep 16, 2024 | $0.04324 | +9.27% |
| Sep 15, 2024 | $0.03957 | -3.84% |
| Sep 14, 2024 | $0.04115 | -2.83% |
| Sep 13, 2024 | $0.04235 | +2.97% |
| Sep 12, 2024 | $0.04113 | +1.71% |
| Sep 11, 2024 | $0.04044 | -6.13% |
| Sep 10, 2024 | $0.04308 | -2.40% |
| Sep 9, 2024 | $0.04414 | +3.52% |
| Sep 8, 2024 | $0.04264 | -1.02% |
| Sep 7, 2024 | $0.04308 | -2.05% |
| Sep 6, 2024 | $0.04398 | -5.44% |
| Sep 5, 2024 | $0.04651 | -3.73% |
| Sep 4, 2024 | $0.04831 | +3.38% |
| Sep 3, 2024 | $0.04673 | +1.87% |
| Sep 2, 2024 | $0.04587 | +4.42% |
| Sep 1, 2024 | $0.04393 | +8.04% |
| Aug 31, 2024 | $0.04066 | -4.08% |
| Aug 30, 2024 | $0.04239 | -4.55% |
| Aug 29, 2024 | $0.04441 | -13.72% |
| Aug 28, 2024 | $0.05147 | +6.45% |
| Aug 27, 2024 | $0.04835 | +25.16% |
| Aug 26, 2024 | $0.03863 | -7.34% |
| Aug 25, 2024 | $0.04169 | -1.33% |
| Aug 24, 2024 | $0.04225 | +3.99% |
| Aug 23, 2024 | $0.04063 | +5.18% |
| Aug 22, 2024 | $0.03863 | +2.63% |
| Aug 21, 2024 | $0.03764 | +7.02% |
| Aug 20, 2024 | $0.03517 | +5.05% |
| Aug 19, 2024 | $0.03348 | +3.21% |
| Aug 18, 2024 | $0.03244 | +4.92% |
| Aug 17, 2024 | $0.03092 | +3.31% |
| Aug 16, 2024 | $0.02993 | +0.44% |
| Aug 15, 2024 | $0.0298 | -6.90% |
| Aug 14, 2024 | $0.03201 | -3.70% |
| Aug 13, 2024 | $0.03324 | -0.86% |
| Aug 12, 2024 | $0.03353 | +4.68% |
| Aug 11, 2024 | $0.03203 | -7.53% |
| Aug 10, 2024 | $0.03464 | +2.30% |
| Aug 9, 2024 | $0.03386 | +1.83% |
| Aug 8, 2024 | $0.03325 | +9.70% |
| Aug 7, 2024 | $0.03031 | -1.08% |
| Aug 6, 2024 | $0.03064 | +5.66% |
| Aug 5, 2024 | $0.029 | -6.60% |
| Aug 4, 2024 | $0.03105 | -3.27% |
| Aug 3, 2024 | $0.0321 | -8.10% |
| Aug 2, 2024 | $0.03493 | -5.34% |
| Aug 1, 2024 | $0.0369 | -1.39% |
| Jul 31, 2024 | $0.03742 | -1.99% |
| Jul 30, 2024 | $0.03818 | -2.23% |
| Jul 29, 2024 | $0.03905 | -3.25% |
| Jul 28, 2024 | $0.04036 | -1.75% |
| Jul 27, 2024 | $0.04108 | +0.61% |
| Jul 26, 2024 | $0.04083 | +3.76% |
| Jul 25, 2024 | $0.03935 | +1.31% |
| Jul 24, 2024 | $0.03884 | -4.41% |
| Jul 23, 2024 | $0.04063 | -3.65% |
| Jul 22, 2024 | $0.04217 | -4.42% |
| Jul 21, 2024 | $0.04412 | +0.11% |
| Jul 20, 2024 | $0.04407 | +0.25% |
| Jul 19, 2024 | $0.04396 | +2.85% |
| Jul 18, 2024 | $0.04274 | -1.86% |
| Jul 17, 2024 | $0.04355 | -0.09% |
| Jul 16, 2024 | $0.04359 | -1.20% |
| Jul 15, 2024 | $0.04412 | +5.35% |
| Jul 14, 2024 | $0.04188 | +2.60% |
| Jul 13, 2024 | $0.04082 | +1.06% |