BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
IDEX price history
1,668 daily closes since September 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 12, 2024 | $0.04039 | +3.38% |
| Jul 11, 2024 | $0.03907 | -0.86% |
| Jul 10, 2024 | $0.03941 | -1.60% |
| Jul 9, 2024 | $0.04005 | +2.64% |
| Jul 8, 2024 | $0.03902 | +0.70% |
| Jul 7, 2024 | $0.03875 | -5.46% |
| Jul 6, 2024 | $0.04099 | +10.84% |
| Jul 5, 2024 | $0.03698 | -1.36% |
| Jul 4, 2024 | $0.03749 | -6.97% |
| Jul 3, 2024 | $0.0403 | -6.41% |
| Jul 2, 2024 | $0.04306 | -1.73% |
| Jul 1, 2024 | $0.04382 | -4.24% |
| Jun 30, 2024 | $0.04576 | +6.92% |
| Jun 29, 2024 | $0.0428 | -3.36% |
| Jun 28, 2024 | $0.04429 | -4.13% |
| Jun 27, 2024 | $0.0462 | +4.19% |
| Jun 26, 2024 | $0.04434 | -1.20% |
| Jun 25, 2024 | $0.04488 | +1.65% |
| Jun 24, 2024 | $0.04415 | +4.18% |
| Jun 23, 2024 | $0.04238 | -5.86% |
| Jun 22, 2024 | $0.04502 | +1.05% |
| Jun 21, 2024 | $0.04455 | -0.65% |
| Jun 20, 2024 | $0.04484 | +3.46% |
| Jun 19, 2024 | $0.04334 | -0.62% |
| Jun 18, 2024 | $0.04361 | -7.09% |
| Jun 17, 2024 | $0.04694 | -8.84% |
| Jun 16, 2024 | $0.05149 | +1.66% |
| Jun 15, 2024 | $0.05065 | +2.32% |
| Jun 14, 2024 | $0.0495 | -2.56% |
| Jun 13, 2024 | $0.0508 | -2.78% |
| Jun 12, 2024 | $0.05225 | +4.19% |
| Jun 11, 2024 | $0.05015 | -6.00% |
| Jun 10, 2024 | $0.05335 | -3.75% |
| Jun 9, 2024 | $0.05543 | +2.06% |
| Jun 8, 2024 | $0.05431 | -2.25% |
| Jun 7, 2024 | $0.05556 | -5.30% |
| Jun 6, 2024 | $0.05867 | -4.18% |
| Jun 5, 2024 | $0.06123 | -0.50% |
| Jun 4, 2024 | $0.06154 | +1.22% |
| Jun 3, 2024 | $0.0608 | -3.81% |
| Jun 2, 2024 | $0.06321 | +9.83% |
| Jun 1, 2024 | $0.05755 | -3.21% |
| May 31, 2024 | $0.05946 | +1.31% |
| May 30, 2024 | $0.05869 | +1.65% |
| May 29, 2024 | $0.05774 | -3.17% |
| May 28, 2024 | $0.05963 | +1.65% |
| May 27, 2024 | $0.05866 | +1.12% |
| May 26, 2024 | $0.05801 | +0.90% |
| May 25, 2024 | $0.05749 | +1.43% |
| May 24, 2024 | $0.05668 | +2.55% |
| May 23, 2024 | $0.05527 | -4.81% |
| May 22, 2024 | $0.05806 | -2.07% |
| May 21, 2024 | $0.05929 | -0.95% |
| May 20, 2024 | $0.05986 | +6.15% |
| May 19, 2024 | $0.05639 | -3.09% |
| May 18, 2024 | $0.05819 | 0.00% |
| May 17, 2024 | $0.05819 | +3.76% |
| May 16, 2024 | $0.05608 | -4.67% |
| May 15, 2024 | $0.05883 | +4.90% |
| May 14, 2024 | $0.05608 | -3.14% |
| May 13, 2024 | $0.0579 | -1.06% |
| May 12, 2024 | $0.05852 | -2.89% |
| May 11, 2024 | $0.06026 | +0.45% |
| May 10, 2024 | $0.05999 | -0.58% |
| May 9, 2024 | $0.06034 | -8.28% |
| May 8, 2024 | $0.06579 | +1.03% |
| May 7, 2024 | $0.06512 | +2.58% |
| May 6, 2024 | $0.06348 | -0.02% |
| May 5, 2024 | $0.06349 | +3.47% |
| May 4, 2024 | $0.06136 | +0.21% |
| May 3, 2024 | $0.06123 | +4.92% |
| May 2, 2024 | $0.05836 | +1.34% |
| May 1, 2024 | $0.05759 | +1.79% |
| Apr 30, 2024 | $0.05658 | -6.06% |
| Apr 29, 2024 | $0.06023 | -2.92% |
| Apr 28, 2024 | $0.06204 | -3.23% |
| Apr 27, 2024 | $0.06411 | +1.50% |
| Apr 26, 2024 | $0.06316 | -2.91% |
| Apr 25, 2024 | $0.06505 | -0.02% |
| Apr 24, 2024 | $0.06506 | -4.30% |
| Apr 23, 2024 | $0.06798 | +2.67% |
| Apr 22, 2024 | $0.06621 | +4.22% |
| Apr 21, 2024 | $0.06353 | -2.56% |
| Apr 20, 2024 | $0.0652 | +8.04% |
| Apr 19, 2024 | $0.06035 | +2.85% |
| Apr 18, 2024 | $0.05868 | +6.77% |
| Apr 17, 2024 | $0.05496 | -5.86% |
| Apr 16, 2024 | $0.05838 | -0.36% |
| Apr 15, 2024 | $0.05859 | -4.53% |
| Apr 14, 2024 | $0.06137 | +7.91% |