BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
IDEX price history
1,668 daily closes since September 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 16, 2023 | $0.04542 | +3.79% |
| Oct 15, 2023 | $0.04376 | +0.23% |
| Oct 14, 2023 | $0.04366 | +0.32% |
| Oct 13, 2023 | $0.04352 | +1.75% |
| Oct 12, 2023 | $0.04277 | -1.02% |
| Oct 11, 2023 | $0.04321 | -3.64% |
| Oct 10, 2023 | $0.04484 | -1.77% |
| Oct 9, 2023 | $0.04565 | -4.56% |
| Oct 8, 2023 | $0.04783 | +1.79% |
| Oct 7, 2023 | $0.04699 | +1.36% |
| Oct 6, 2023 | $0.04636 | +1.64% |
| Oct 5, 2023 | $0.04561 | -1.81% |
| Oct 4, 2023 | $0.04645 | -1.65% |
| Oct 3, 2023 | $0.04723 | -4.33% |
| Oct 2, 2023 | $0.04937 | -4.38% |
| Oct 1, 2023 | $0.05163 | +4.58% |
| Sep 30, 2023 | $0.04937 | +0.22% |
| Sep 29, 2023 | $0.04926 | -0.08% |
| Sep 28, 2023 | $0.0493 | +0.12% |
| Sep 27, 2023 | $0.04924 | +2.16% |
| Sep 26, 2023 | $0.0482 | -1.05% |
| Sep 25, 2023 | $0.04871 | +1.99% |
| Sep 24, 2023 | $0.04776 | -3.50% |
| Sep 23, 2023 | $0.04949 | +3.13% |
| Sep 22, 2023 | $0.04799 | +2.92% |
| Sep 21, 2023 | $0.04663 | -0.47% |
| Sep 20, 2023 | $0.04685 | -0.95% |
| Sep 19, 2023 | $0.0473 | +3.77% |
| Sep 18, 2023 | $0.04558 | +1.56% |
| Sep 17, 2023 | $0.04488 | -3.48% |
| Sep 16, 2023 | $0.0465 | -0.41% |
| Sep 15, 2023 | $0.04669 | +3.07% |
| Sep 14, 2023 | $0.0453 | -0.42% |
| Sep 13, 2023 | $0.04549 | +4.53% |
| Sep 12, 2023 | $0.04352 | +0.67% |
| Sep 11, 2023 | $0.04323 | -9.10% |
| Sep 10, 2023 | $0.04756 | +1.78% |
| Sep 9, 2023 | $0.04673 | -0.21% |
| Sep 8, 2023 | $0.04683 | -3.58% |
| Sep 7, 2023 | $0.04857 | -2.02% |
| Sep 6, 2023 | $0.04957 | -2.57% |
| Sep 5, 2023 | $0.05088 | +13.85% |
| Sep 4, 2023 | $0.04469 | +1.92% |
| Sep 3, 2023 | $0.04385 | -0.16% |
| Sep 2, 2023 | $0.04392 | -3.09% |
| Sep 1, 2023 | $0.04532 | -0.02% |
| Aug 31, 2023 | $0.04533 | +4.02% |
| Aug 30, 2023 | $0.04358 | -1.87% |
| Aug 29, 2023 | $0.04441 | +2.14% |
| Aug 28, 2023 | $0.04348 | +0.98% |
| Aug 27, 2023 | $0.04306 | -0.05% |
| Aug 26, 2023 | $0.04308 | -1.15% |
| Aug 25, 2023 | $0.04358 | -0.30% |
| Aug 24, 2023 | $0.04371 | -1.58% |
| Aug 23, 2023 | $0.04441 | +3.28% |
| Aug 22, 2023 | $0.043 | -0.83% |
| Aug 21, 2023 | $0.04336 | -2.98% |
| Aug 20, 2023 | $0.04469 | -0.25% |
| Aug 19, 2023 | $0.0448 | +2.96% |
| Aug 18, 2023 | $0.04351 | +1.92% |
| Aug 17, 2023 | $0.04269 | -10.11% |
| Aug 16, 2023 | $0.04749 | -6.42% |
| Aug 15, 2023 | $0.05075 | -6.90% |
| Aug 14, 2023 | $0.05451 | +0.78% |
| Aug 13, 2023 | $0.05409 | +1.41% |
| Aug 12, 2023 | $0.05334 | +0.36% |
| Aug 11, 2023 | $0.05315 | +1.76% |
| Aug 10, 2023 | $0.05223 | -0.23% |
| Aug 9, 2023 | $0.05235 | -0.80% |
| Aug 8, 2023 | $0.05277 | +1.85% |
| Aug 7, 2023 | $0.05181 | +0.12% |
| Aug 6, 2023 | $0.05175 | +3.46% |
| Aug 5, 2023 | $0.05002 | +0.56% |
| Aug 4, 2023 | $0.04974 | -0.42% |
| Aug 3, 2023 | $0.04995 | -0.44% |
| Aug 2, 2023 | $0.05017 | -1.65% |
| Aug 1, 2023 | $0.05101 | +0.71% |
| Jul 31, 2023 | $0.05065 | +0.66% |
| Jul 30, 2023 | $0.05032 | -2.25% |
| Jul 29, 2023 | $0.05148 | +0.92% |
| Jul 28, 2023 | $0.05101 | +1.21% |
| Jul 27, 2023 | $0.0504 | +1.16% |
| Jul 26, 2023 | $0.04982 | +1.24% |
| Jul 25, 2023 | $0.04921 | +0.41% |
| Jul 24, 2023 | $0.04901 | -1.78% |
| Jul 23, 2023 | $0.0499 | +2.49% |
| Jul 22, 2023 | $0.04869 | -6.15% |
| Jul 21, 2023 | $0.05188 | -2.39% |
| Jul 20, 2023 | $0.05315 | -1.57% |
| Jul 19, 2023 | $0.054 | -0.46% |