ChainRegistry
08:05:17Z · 12/12 VENUES · SNAPSHOT d08fb3ab BTC$83,761.74+0.86% ETH$2,558.12+2.31% USDT$0.9991-0.01% BNB$752.02+0.57% XRP$1.41+0.91% SOL$112.21+2.62% TRX$0.3316+0.39% BEAM$0.6008+3.77% STETH$2,553.14+1.64% ZEC$1,314.12+7.23% HYPE$87.58+3.35% DOGE$0.08761+2.68% LINK$13.44+4.06% WBTC$84,429.79+0.07% USDS$1.00-0.01% XMR$537.02+0.86% WBT$82.67+0.80% ADA$0.2525+1.74% WEETH$2,840.38+2.91% LEO$8.90-0.06% NEAR$5.82+11.68% AUTO$95.19-8.82% RAIN$0.01033+0.43% XLM$0.2015+3.19%

Fig. 01 · Daily closes

IDEX price history

1,668 daily closes since September 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 26, 2021 $0.2795 -4.90% — $8.04M
Oct 25, 2021 $0.2939 +1.79% — $5.65M
Oct 24, 2021 $0.2887 -5.29% — $8.10M
Oct 23, 2021 $0.3048 +1.26% — $5.55M
Oct 22, 2021 $0.301 +0.04% — $5.00M
Oct 21, 2021 $0.3009 -2.77% — $7.44M
Oct 20, 2021 $0.3095 +2.18% — $9.15M
Oct 19, 2021 $0.3029 -0.53% — $7.82M
Oct 18, 2021 $0.3045 -2.51% — $8.45M
Oct 17, 2021 $0.3123 +0.88% — $40.77M
Oct 16, 2021 $0.3096 +0.74% — $10.06M
Oct 15, 2021 $0.3073 -3.02% — $13.67M
Oct 14, 2021 $0.3169 +3.58% — $15.60M
Oct 13, 2021 $0.3059 -0.35% — $11.63M
Oct 12, 2021 $0.307 -2.75% — $9.69M
Oct 11, 2021 $0.3157 -9.29% — $26.59M
Oct 10, 2021 $0.348 +14.69% — $127.1M
Oct 9, 2021 $0.3034 +1.15% — $14.43M
Oct 8, 2021 $0.30 +0.27% — $18.79M
Oct 7, 2021 $0.2992 -4.42% — $13.49M
Oct 6, 2021 $0.313 -3.25% — $21.97M
Oct 5, 2021 $0.3235 -2.89% — $12.53M
Oct 4, 2021 $0.3332 -6.47% — $15.00M
Oct 3, 2021 $0.3562 -1.49% — $15.08M
Oct 2, 2021 $0.3616 -0.11% — $29.39M
Oct 1, 2021 $0.362 +13.17% — $55.50M
Sep 30, 2021 $0.3199 +3.70% — $12.93M
Sep 29, 2021 $0.3085 -4.26% — $23.43M
Sep 28, 2021 $0.3222 -13.80% — $53.76M
Sep 27, 2021 $0.3738 +42.47% — $179.5M
Sep 26, 2021 $0.2623 -8.23% — $13.52M
Sep 25, 2021 $0.2859 -5.71% — $7.78M
Sep 24, 2021 $0.3032 -13.53% — $11.32M
Sep 23, 2021 $0.3506 -0.79% — $12.16M
Sep 22, 2021 $0.3534 +10.44% — $16.38M
Sep 21, 2021 $0.32 -7.44% — $19.78M
Sep 20, 2021 $0.3457 -19.00% — $25.66M
Sep 19, 2021 $0.4268 -5.29% — $19.37M
Sep 18, 2021 $0.4507 +2.45% — $76.74M
Sep 17, 2021 $0.4399 -10.89% — $41.52M
Sep 16, 2021 $0.4936 -4.50% — $52.66M
Sep 15, 2021 $0.5169 -4.39% — $41.64M
Sep 14, 2021 $0.5406 +10.72% — $103.3M
Sep 13, 2021 $0.4883 -13.06% — $56.25M
Sep 12, 2021 $0.5616 -18.32% — $153.6M
Sep 11, 2021 $0.6877 +71.94% — $244.6M
Sep 10, 2021 $0.3999 -19.80% — $30.24M
Sep 9, 2021 $0.4987 — — $31.92M