BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
IDEX price history
1,668 daily closes since September 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 23, 2022 | $0.07301 | -0.76% |
| Jul 22, 2022 | $0.07357 | +0.77% |
| Jul 21, 2022 | $0.07301 | +2.69% |
| Jul 20, 2022 | $0.0711 | -7.23% |
| Jul 19, 2022 | $0.07664 | -0.85% |
| Jul 18, 2022 | $0.0773 | +0.70% |
| Jul 17, 2022 | $0.07676 | +3.51% |
| Jul 16, 2022 | $0.07416 | -0.32% |
| Jul 15, 2022 | $0.0744 | +0.22% |
| Jul 14, 2022 | $0.07424 | +7.97% |
| Jul 13, 2022 | $0.06876 | +5.48% |
| Jul 12, 2022 | $0.06519 | -2.56% |
| Jul 11, 2022 | $0.0669 | -2.11% |
| Jul 10, 2022 | $0.06834 | -5.63% |
| Jul 9, 2022 | $0.07242 | +2.29% |
| Jul 8, 2022 | $0.0708 | -2.07% |
| Jul 7, 2022 | $0.0723 | +0.46% |
| Jul 6, 2022 | $0.07197 | +7.93% |
| Jul 5, 2022 | $0.06668 | -1.93% |
| Jul 4, 2022 | $0.06799 | +6.09% |
| Jul 3, 2022 | $0.06409 | -0.90% |
| Jul 2, 2022 | $0.06467 | +0.40% |
| Jul 1, 2022 | $0.06441 | -4.09% |
| Jun 30, 2022 | $0.06716 | +6.69% |
| Jun 29, 2022 | $0.06295 | -3.21% |
| Jun 28, 2022 | $0.06504 | -2.59% |
| Jun 27, 2022 | $0.06677 | -5.14% |
| Jun 26, 2022 | $0.07039 | -14.00% |
| Jun 25, 2022 | $0.08185 | +32.59% |
| Jun 24, 2022 | $0.06173 | +8.97% |
| Jun 23, 2022 | $0.05665 | +10.41% |
| Jun 22, 2022 | $0.05131 | -4.43% |
| Jun 21, 2022 | $0.05369 | +0.86% |
| Jun 20, 2022 | $0.05323 | +0.36% |
| Jun 19, 2022 | $0.05304 | +7.46% |
| Jun 18, 2022 | $0.04936 | -7.89% |
| Jun 17, 2022 | $0.05359 | +3.24% |
| Jun 16, 2022 | $0.05191 | -10.10% |
| Jun 15, 2022 | $0.05774 | +2.80% |
| Jun 14, 2022 | $0.05617 | +6.87% |
| Jun 13, 2022 | $0.05256 | -10.57% |
| Jun 12, 2022 | $0.05877 | -9.04% |
| Jun 11, 2022 | $0.06461 | -12.10% |
| Jun 10, 2022 | $0.0735 | +4.54% |
| Jun 9, 2022 | $0.07031 | -0.52% |
| Jun 8, 2022 | $0.07068 | -2.35% |
| Jun 7, 2022 | $0.07238 | -0.96% |
| Jun 6, 2022 | $0.07308 | +1.23% |
| Jun 5, 2022 | $0.07219 | -1.80% |
| Jun 4, 2022 | $0.07351 | +2.50% |
| Jun 3, 2022 | $0.07172 | -3.67% |
| Jun 2, 2022 | $0.07445 | +5.65% |
| Jun 1, 2022 | $0.07047 | -7.95% |
| May 31, 2022 | $0.07656 | -3.33% |
| May 30, 2022 | $0.0792 | +5.87% |
| May 29, 2022 | $0.07481 | -3.25% |
| May 28, 2022 | $0.07732 | +10.22% |
| May 27, 2022 | $0.07015 | -0.81% |
| May 26, 2022 | $0.07072 | -11.81% |
| May 25, 2022 | $0.08019 | -7.11% |
| May 24, 2022 | $0.08633 | -2.49% |
| May 23, 2022 | $0.08853 | -0.97% |
| May 22, 2022 | $0.0894 | -2.61% |
| May 21, 2022 | $0.0918 | +3.08% |
| May 20, 2022 | $0.08906 | +8.80% |
| May 19, 2022 | $0.08186 | -10.64% |
| May 18, 2022 | $0.09161 | -24.45% |
| May 17, 2022 | $0.1213 | +115.67% |
| May 16, 2022 | $0.05622 | +2.95% |
| May 15, 2022 | $0.05461 | +12.97% |
| May 14, 2022 | $0.04834 | -2.66% |
| May 13, 2022 | $0.04966 | +26.62% |
| May 12, 2022 | $0.03922 | -18.73% |
| May 11, 2022 | $0.04826 | -42.09% |
| May 10, 2022 | $0.08334 | +0.56% |
| May 9, 2022 | $0.08288 | -27.32% |
| May 8, 2022 | $0.114 | +10.24% |
| May 7, 2022 | $0.1034 | -6.89% |
| May 6, 2022 | $0.1111 | -0.64% |
| May 5, 2022 | $0.1118 | -10.30% |
| May 4, 2022 | $0.1247 | +4.65% |
| May 3, 2022 | $0.1191 | +1.75% |
| May 2, 2022 | $0.1171 | -3.13% |
| May 1, 2022 | $0.1208 | +2.61% |
| Apr 30, 2022 | $0.1178 | -4.41% |
| Apr 29, 2022 | $0.1232 | -9.15% |
| Apr 28, 2022 | $0.1356 | -0.15% |
| Apr 27, 2022 | $0.1358 | +3.67% |
| Apr 26, 2022 | $0.131 | -7.83% |
| Apr 25, 2022 | $0.1421 | +0.30% |