BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
IDEX price history
1,668 daily closes since September 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 24, 2022 | $0.1417 | -4.82% |
| Apr 23, 2022 | $0.1489 | +0.56% |
| Apr 22, 2022 | $0.148 | -0.15% |
| Apr 21, 2022 | $0.1483 | -1.17% |
| Apr 20, 2022 | $0.15 | +0.01% |
| Apr 19, 2022 | $0.15 | +1.90% |
| Apr 18, 2022 | $0.1472 | +1.49% |
| Apr 17, 2022 | $0.1451 | -4.28% |
| Apr 16, 2022 | $0.1515 | -1.37% |
| Apr 15, 2022 | $0.1536 | +4.13% |
| Apr 14, 2022 | $0.1475 | -1.86% |
| Apr 13, 2022 | $0.1503 | +3.45% |
| Apr 12, 2022 | $0.1453 | +4.60% |
| Apr 11, 2022 | $0.1389 | -10.76% |
| Apr 10, 2022 | $0.1557 | -6.58% |
| Apr 9, 2022 | $0.1667 | +9.31% |
| Apr 8, 2022 | $0.1525 | -5.88% |
| Apr 7, 2022 | $0.162 | +2.33% |
| Apr 6, 2022 | $0.1583 | -9.46% |
| Apr 5, 2022 | $0.1748 | -4.24% |
| Apr 4, 2022 | $0.1826 | -2.72% |
| Apr 3, 2022 | $0.1877 | +4.59% |
| Apr 2, 2022 | $0.1794 | +7.54% |
| Apr 1, 2022 | $0.1668 | +4.51% |
| Mar 31, 2022 | $0.1596 | -1.74% |
| Mar 30, 2022 | $0.1625 | +0.84% |
| Mar 29, 2022 | $0.1611 | +0.57% |
| Mar 28, 2022 | $0.1602 | -1.54% |
| Mar 27, 2022 | $0.1627 | +3.82% |
| Mar 26, 2022 | $0.1567 | +2.28% |
| Mar 25, 2022 | $0.1532 | -2.10% |
| Mar 24, 2022 | $0.1565 | +2.01% |
| Mar 23, 2022 | $0.1534 | +1.47% |
| Mar 22, 2022 | $0.1512 | +2.50% |
| Mar 21, 2022 | $0.1475 | +2.10% |
| Mar 20, 2022 | $0.1445 | -3.23% |
| Mar 19, 2022 | $0.1493 | +4.16% |
| Mar 18, 2022 | $0.1433 | +1.65% |
| Mar 17, 2022 | $0.141 | -2.10% |
| Mar 16, 2022 | $0.144 | +2.13% |
| Mar 15, 2022 | $0.141 | -1.60% |
| Mar 14, 2022 | $0.1433 | +6.79% |
| Mar 13, 2022 | $0.1342 | -4.65% |
| Mar 12, 2022 | $0.1407 | +1.31% |
| Mar 11, 2022 | $0.1389 | -2.25% |
| Mar 10, 2022 | $0.1421 | -5.62% |
| Mar 9, 2022 | $0.1506 | +3.59% |
| Mar 8, 2022 | $0.1454 | +0.33% |
| Mar 7, 2022 | $0.1449 | -2.76% |
| Mar 6, 2022 | $0.149 | -6.50% |
| Mar 5, 2022 | $0.1593 | +4.77% |
| Mar 4, 2022 | $0.1521 | -6.50% |
| Mar 3, 2022 | $0.1627 | -5.12% |
| Mar 2, 2022 | $0.1714 | +3.45% |
| Mar 1, 2022 | $0.1657 | -2.04% |
| Feb 28, 2022 | $0.1692 | +7.94% |
| Feb 27, 2022 | $0.1567 | -7.28% |
| Feb 26, 2022 | $0.1691 | +10.41% |
| Feb 25, 2022 | $0.1531 | +7.38% |
| Feb 24, 2022 | $0.1426 | -8.55% |
| Feb 23, 2022 | $0.1559 | -5.13% |
| Feb 22, 2022 | $0.1644 | +5.06% |
| Feb 21, 2022 | $0.1564 | -8.15% |
| Feb 20, 2022 | $0.1703 | -5.06% |
| Feb 19, 2022 | $0.1794 | +7.26% |
| Feb 18, 2022 | $0.1673 | -5.18% |
| Feb 17, 2022 | $0.1764 | -6.78% |
| Feb 16, 2022 | $0.1892 | -3.71% |
| Feb 15, 2022 | $0.1965 | +3.58% |
| Feb 14, 2022 | $0.1897 | +3.79% |
| Feb 13, 2022 | $0.1828 | -13.93% |
| Feb 12, 2022 | $0.2124 | +18.42% |
| Feb 11, 2022 | $0.1793 | -9.18% |
| Feb 10, 2022 | $0.1975 | -12.17% |
| Feb 9, 2022 | $0.2248 | +20.30% |
| Feb 8, 2022 | $0.1869 | -4.11% |
| Feb 7, 2022 | $0.1949 | +1.69% |
| Feb 6, 2022 | $0.1917 | -0.89% |
| Feb 5, 2022 | $0.1934 | -3.34% |
| Feb 4, 2022 | $0.2001 | -6.81% |
| Feb 3, 2022 | $0.2147 | -19.60% |
| Feb 2, 2022 | $0.267 | +60.86% |
| Feb 1, 2022 | $0.166 | +42.38% |
| Jan 31, 2022 | $0.1166 | +1.03% |
| Jan 30, 2022 | $0.1154 | -4.43% |
| Jan 29, 2022 | $0.1208 | +0.35% |
| Jan 28, 2022 | $0.1203 | +2.10% |
| Jan 27, 2022 | $0.1179 | +0.38% |
| Jan 26, 2022 | $0.1174 | +0.35% |
| Jan 25, 2022 | $0.117 | +0.26% |