BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
IDEX price history
1,668 daily closes since September 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 18, 2023 | $0.05425 | -3.37% |
| Jul 17, 2023 | $0.05614 | +3.03% |
| Jul 16, 2023 | $0.05449 | -4.02% |
| Jul 15, 2023 | $0.05677 | +0.32% |
| Jul 14, 2023 | $0.05659 | -1.96% |
| Jul 13, 2023 | $0.05772 | +4.81% |
| Jul 12, 2023 | $0.05507 | -2.48% |
| Jul 11, 2023 | $0.05647 | +1.07% |
| Jul 10, 2023 | $0.05587 | -0.75% |
| Jul 9, 2023 | $0.05629 | -0.46% |
| Jul 8, 2023 | $0.05655 | +0.35% |
| Jul 7, 2023 | $0.05635 | +2.90% |
| Jul 6, 2023 | $0.05476 | -5.60% |
| Jul 5, 2023 | $0.05801 | -5.12% |
| Jul 4, 2023 | $0.06114 | 0.00% |
| Jul 3, 2023 | $0.06114 | +3.49% |
| Jul 2, 2023 | $0.05908 | -1.30% |
| Jul 1, 2023 | $0.05986 | +1.41% |
| Jun 30, 2023 | $0.05903 | +5.62% |
| Jun 29, 2023 | $0.05589 | -1.57% |
| Jun 28, 2023 | $0.05678 | -7.58% |
| Jun 27, 2023 | $0.06144 | +1.37% |
| Jun 26, 2023 | $0.06061 | -1.73% |
| Jun 25, 2023 | $0.06168 | +2.32% |
| Jun 24, 2023 | $0.06028 | -0.45% |
| Jun 23, 2023 | $0.06055 | +6.08% |
| Jun 22, 2023 | $0.05708 | -1.89% |
| Jun 21, 2023 | $0.05818 | +3.89% |
| Jun 20, 2023 | $0.056 | +4.36% |
| Jun 19, 2023 | $0.05366 | +0.69% |
| Jun 18, 2023 | $0.05329 | -5.30% |
| Jun 17, 2023 | $0.05627 | -2.83% |
| Jun 16, 2023 | $0.05791 | +2.53% |
| Jun 15, 2023 | $0.05648 | +1.04% |
| Jun 14, 2023 | $0.0559 | -5.01% |
| Jun 13, 2023 | $0.05885 | +1.99% |
| Jun 12, 2023 | $0.0577 | +7.87% |
| Jun 11, 2023 | $0.05349 | +0.56% |
| Jun 10, 2023 | $0.05319 | -20.71% |
| Jun 9, 2023 | $0.06708 | +0.55% |
| Jun 8, 2023 | $0.06671 | -0.13% |
| Jun 7, 2023 | $0.0668 | -4.48% |
| Jun 6, 2023 | $0.06993 | +2.15% |
| Jun 5, 2023 | $0.06846 | -15.51% |
| Jun 4, 2023 | $0.08103 | +0.35% |
| Jun 3, 2023 | $0.08075 | -0.80% |
| Jun 2, 2023 | $0.0814 | +5.51% |
| Jun 1, 2023 | $0.07715 | -1.83% |
| May 31, 2023 | $0.07859 | -6.81% |
| May 30, 2023 | $0.08433 | -4.28% |
| May 29, 2023 | $0.0881 | +11.48% |
| May 28, 2023 | $0.07903 | +2.65% |
| May 27, 2023 | $0.07699 | -0.31% |
| May 26, 2023 | $0.07723 | +0.73% |
| May 25, 2023 | $0.07667 | -1.05% |
| May 24, 2023 | $0.07748 | -9.48% |
| May 23, 2023 | $0.08559 | +4.47% |
| May 22, 2023 | $0.08193 | -2.06% |
| May 21, 2023 | $0.08365 | +2.49% |
| May 20, 2023 | $0.08162 | +0.12% |
| May 19, 2023 | $0.08152 | +0.36% |
| May 18, 2023 | $0.08123 | -2.00% |
| May 17, 2023 | $0.08289 | +0.28% |
| May 16, 2023 | $0.08266 | -3.40% |
| May 15, 2023 | $0.08557 | -0.93% |
| May 14, 2023 | $0.08637 | +1.33% |
| May 13, 2023 | $0.08524 | -1.82% |
| May 12, 2023 | $0.08682 | -7.97% |
| May 11, 2023 | $0.09434 | +7.24% |
| May 10, 2023 | $0.08797 | +1.21% |
| May 9, 2023 | $0.08692 | +0.05% |
| May 8, 2023 | $0.08688 | -17.13% |
| May 7, 2023 | $0.1048 | +3.02% |
| May 6, 2023 | $0.1018 | -12.55% |
| May 5, 2023 | $0.1164 | +3.08% |
| May 4, 2023 | $0.1129 | -6.25% |
| May 3, 2023 | $0.1204 | +20.05% |
| May 2, 2023 | $0.1003 | -1.20% |
| May 1, 2023 | $0.1015 | +6.58% |
| Apr 30, 2023 | $0.09525 | +24.57% |
| Apr 29, 2023 | $0.07646 | -6.31% |
| Apr 28, 2023 | $0.08161 | -9.00% |
| Apr 27, 2023 | $0.08968 | +16.69% |
| Apr 26, 2023 | $0.07685 | -2.68% |
| Apr 25, 2023 | $0.07897 | +14.28% |
| Apr 24, 2023 | $0.0691 | +23.35% |
| Apr 23, 2023 | $0.05602 | +3.80% |
| Apr 22, 2023 | $0.05397 | -2.56% |
| Apr 21, 2023 | $0.05539 | +4.79% |
| Apr 20, 2023 | $0.05286 | -3.43% |