BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
IDEX price history
1,668 daily closes since September 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 24, 2022 | $0.1167 | -5.63% |
| Jan 23, 2022 | $0.1237 | +2.60% |
| Jan 22, 2022 | $0.1205 | -12.19% |
| Jan 21, 2022 | $0.1373 | -21.08% |
| Jan 20, 2022 | $0.1739 | -5.59% |
| Jan 19, 2022 | $0.1842 | -3.03% |
| Jan 18, 2022 | $0.19 | -2.88% |
| Jan 17, 2022 | $0.1956 | -6.07% |
| Jan 16, 2022 | $0.2083 | +0.64% |
| Jan 15, 2022 | $0.2069 | +1.55% |
| Jan 14, 2022 | $0.2038 | +0.59% |
| Jan 13, 2022 | $0.2026 | -4.60% |
| Jan 12, 2022 | $0.2124 | +1.46% |
| Jan 11, 2022 | $0.2093 | +4.25% |
| Jan 10, 2022 | $0.2008 | -7.87% |
| Jan 9, 2022 | $0.2179 | -3.25% |
| Jan 8, 2022 | $0.2252 | +7.36% |
| Jan 7, 2022 | $0.2098 | -5.79% |
| Jan 6, 2022 | $0.2227 | -4.52% |
| Jan 5, 2022 | $0.2332 | -9.91% |
| Jan 4, 2022 | $0.2589 | -0.31% |
| Jan 3, 2022 | $0.2597 | -0.39% |
| Jan 2, 2022 | $0.2607 | -1.89% |
| Jan 1, 2022 | $0.2657 | +2.41% |
| Dec 31, 2021 | $0.2595 | -1.22% |
| Dec 30, 2021 | $0.2627 | +0.97% |
| Dec 29, 2021 | $0.2601 | +1.25% |
| Dec 28, 2021 | $0.2569 | -7.77% |
| Dec 27, 2021 | $0.2786 | -0.07% |
| Dec 26, 2021 | $0.2788 | +0.38% |
| Dec 25, 2021 | $0.2777 | +3.07% |
| Dec 24, 2021 | $0.2695 | -4.97% |
| Dec 23, 2021 | $0.2836 | +8.13% |
| Dec 22, 2021 | $0.2622 | +1.24% |
| Dec 21, 2021 | $0.259 | +1.50% |
| Dec 20, 2021 | $0.2552 | -3.81% |
| Dec 19, 2021 | $0.2653 | -1.98% |
| Dec 18, 2021 | $0.2707 | +0.24% |
| Dec 17, 2021 | $0.27 | -3.29% |
| Dec 16, 2021 | $0.2792 | -1.51% |
| Dec 15, 2021 | $0.2835 | +0.51% |
| Dec 14, 2021 | $0.282 | +4.24% |
| Dec 13, 2021 | $0.2706 | -12.79% |
| Dec 12, 2021 | $0.3102 | +0.99% |
| Dec 11, 2021 | $0.3072 | +1.36% |
| Dec 10, 2021 | $0.3031 | -1.40% |
| Dec 9, 2021 | $0.3074 | -15.38% |
| Dec 8, 2021 | $0.3632 | -2.71% |
| Dec 7, 2021 | $0.3734 | +1.56% |
| Dec 6, 2021 | $0.3676 | +25.67% |
| Dec 5, 2021 | $0.2925 | +2.81% |
| Dec 4, 2021 | $0.2845 | -18.10% |
| Dec 3, 2021 | $0.3474 | -3.35% |
| Dec 2, 2021 | $0.3595 | -13.06% |
| Dec 1, 2021 | $0.4135 | +2.27% |
| Nov 30, 2021 | $0.4043 | +11.30% |
| Nov 29, 2021 | $0.3632 | +4.30% |
| Nov 28, 2021 | $0.3482 | -4.13% |
| Nov 27, 2021 | $0.3632 | +6.88% |
| Nov 26, 2021 | $0.3398 | -5.63% |
| Nov 25, 2021 | $0.3601 | -3.15% |
| Nov 24, 2021 | $0.3718 | +2.32% |
| Nov 23, 2021 | $0.3634 | +7.81% |
| Nov 22, 2021 | $0.3371 | -8.65% |
| Nov 21, 2021 | $0.369 | -0.61% |
| Nov 20, 2021 | $0.3713 | -2.51% |
| Nov 19, 2021 | $0.3808 | +14.39% |
| Nov 18, 2021 | $0.3329 | +20.23% |
| Nov 17, 2021 | $0.2769 | -3.86% |
| Nov 16, 2021 | $0.288 | +0.83% |
| Nov 15, 2021 | $0.2857 | -12.00% |
| Nov 14, 2021 | $0.3246 | +22.18% |
| Nov 13, 2021 | $0.2657 | +5.13% |
| Nov 12, 2021 | $0.2527 | +0.14% |
| Nov 11, 2021 | $0.2523 | +1.33% |
| Nov 10, 2021 | $0.249 | -3.89% |
| Nov 9, 2021 | $0.2591 | -1.43% |
| Nov 8, 2021 | $0.2629 | -12.36% |
| Nov 7, 2021 | $0.30 | +24.80% |
| Nov 6, 2021 | $0.2404 | -0.77% |
| Nov 5, 2021 | $0.2422 | -1.68% |
| Nov 4, 2021 | $0.2464 | -4.54% |
| Nov 3, 2021 | $0.2581 | +2.63% |
| Nov 2, 2021 | $0.2515 | +0.89% |
| Nov 1, 2021 | $0.2493 | +2.97% |
| Oct 31, 2021 | $0.2421 | -0.84% |
| Oct 30, 2021 | $0.2441 | -4.40% |
| Oct 29, 2021 | $0.2553 | +7.34% |
| Oct 28, 2021 | $0.2379 | -0.10% |
| Oct 27, 2021 | $0.2381 | -14.81% |