BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
IDEX price history
1,668 daily closes since September 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 21, 2022 | $0.05743 | +1.48% |
| Oct 20, 2022 | $0.05659 | +0.64% |
| Oct 19, 2022 | $0.05623 | +0.04% |
| Oct 18, 2022 | $0.05621 | -3.45% |
| Oct 17, 2022 | $0.05822 | -2.18% |
| Oct 16, 2022 | $0.05952 | +3.15% |
| Oct 15, 2022 | $0.0577 | +4.13% |
| Oct 14, 2022 | $0.05541 | +4.47% |
| Oct 13, 2022 | $0.05304 | -5.07% |
| Oct 12, 2022 | $0.05587 | -0.50% |
| Oct 11, 2022 | $0.05615 | -5.99% |
| Oct 10, 2022 | $0.05973 | -1.04% |
| Oct 9, 2022 | $0.06036 | -0.23% |
| Oct 8, 2022 | $0.0605 | -0.58% |
| Oct 7, 2022 | $0.06085 | -0.31% |
| Oct 6, 2022 | $0.06104 | -1.04% |
| Oct 5, 2022 | $0.06168 | -1.71% |
| Oct 4, 2022 | $0.06275 | +1.19% |
| Oct 3, 2022 | $0.06201 | +1.82% |
| Oct 2, 2022 | $0.0609 | -1.26% |
| Oct 1, 2022 | $0.06168 | -1.19% |
| Sep 30, 2022 | $0.06242 | +1.36% |
| Sep 29, 2022 | $0.06158 | +0.90% |
| Sep 28, 2022 | $0.06103 | -0.86% |
| Sep 27, 2022 | $0.06156 | -1.14% |
| Sep 26, 2022 | $0.06227 | 0.00% |
| Sep 25, 2022 | $0.06227 | -1.44% |
| Sep 24, 2022 | $0.06318 | -0.49% |
| Sep 23, 2022 | $0.06349 | -0.14% |
| Sep 22, 2022 | $0.06358 | +3.25% |
| Sep 21, 2022 | $0.06158 | -0.52% |
| Sep 20, 2022 | $0.0619 | -2.47% |
| Sep 19, 2022 | $0.06347 | -0.72% |
| Sep 18, 2022 | $0.06393 | -4.33% |
| Sep 17, 2022 | $0.06682 | +3.17% |
| Sep 16, 2022 | $0.06477 | +0.09% |
| Sep 15, 2022 | $0.06471 | -2.95% |
| Sep 14, 2022 | $0.06668 | +3.41% |
| Sep 13, 2022 | $0.06448 | -7.04% |
| Sep 12, 2022 | $0.06936 | -4.93% |
| Sep 11, 2022 | $0.07296 | +6.09% |
| Sep 10, 2022 | $0.06877 | +1.13% |
| Sep 9, 2022 | $0.068 | +4.02% |
| Sep 8, 2022 | $0.06537 | +1.29% |
| Sep 7, 2022 | $0.06454 | +2.33% |
| Sep 6, 2022 | $0.06307 | -7.52% |
| Sep 5, 2022 | $0.0682 | +1.05% |
| Sep 4, 2022 | $0.06749 | +1.31% |
| Sep 3, 2022 | $0.06662 | -0.19% |
| Sep 2, 2022 | $0.06675 | -0.55% |
| Sep 1, 2022 | $0.06712 | -0.13% |
| Aug 31, 2022 | $0.06721 | +1.62% |
| Aug 30, 2022 | $0.06614 | -1.31% |
| Aug 29, 2022 | $0.06702 | +3.49% |
| Aug 28, 2022 | $0.06476 | -3.72% |
| Aug 27, 2022 | $0.06726 | +3.35% |
| Aug 26, 2022 | $0.06508 | -7.35% |
| Aug 25, 2022 | $0.07024 | -0.24% |
| Aug 24, 2022 | $0.07041 | +1.38% |
| Aug 23, 2022 | $0.06945 | +1.03% |
| Aug 22, 2022 | $0.06874 | -2.68% |
| Aug 21, 2022 | $0.07063 | +1.82% |
| Aug 20, 2022 | $0.06937 | +3.35% |
| Aug 19, 2022 | $0.06712 | -9.47% |
| Aug 18, 2022 | $0.07414 | -5.45% |
| Aug 17, 2022 | $0.07841 | -4.53% |
| Aug 16, 2022 | $0.08213 | +3.02% |
| Aug 15, 2022 | $0.07972 | -2.05% |
| Aug 14, 2022 | $0.08139 | -1.94% |
| Aug 13, 2022 | $0.083 | -0.42% |
| Aug 12, 2022 | $0.08335 | +1.94% |
| Aug 11, 2022 | $0.08176 | -1.51% |
| Aug 10, 2022 | $0.08301 | +0.04% |
| Aug 9, 2022 | $0.08298 | -7.77% |
| Aug 8, 2022 | $0.08997 | +13.33% |
| Aug 7, 2022 | $0.07939 | +1.77% |
| Aug 6, 2022 | $0.07801 | -0.27% |
| Aug 5, 2022 | $0.07822 | +1.61% |
| Aug 4, 2022 | $0.07698 | +0.85% |
| Aug 3, 2022 | $0.07633 | -0.31% |
| Aug 2, 2022 | $0.07657 | -4.53% |
| Aug 1, 2022 | $0.0802 | +0.34% |
| Jul 31, 2022 | $0.07993 | +3.12% |
| Jul 30, 2022 | $0.07751 | -1.64% |
| Jul 29, 2022 | $0.0788 | +4.38% |
| Jul 28, 2022 | $0.07549 | +2.15% |
| Jul 27, 2022 | $0.0739 | +5.66% |
| Jul 26, 2022 | $0.06994 | -1.00% |
| Jul 25, 2022 | $0.07065 | -4.00% |
| Jul 24, 2022 | $0.07359 | +0.79% |