BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
IDEX price history
1,668 daily closes since September 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 19, 2023 | $0.05474 | -7.50% |
| Apr 18, 2023 | $0.05918 | +3.15% |
| Apr 17, 2023 | $0.05737 | -1.27% |
| Apr 16, 2023 | $0.05811 | +1.29% |
| Apr 15, 2023 | $0.05737 | +1.92% |
| Apr 14, 2023 | $0.05629 | +0.02% |
| Apr 13, 2023 | $0.05628 | +2.14% |
| Apr 12, 2023 | $0.0551 | -0.86% |
| Apr 11, 2023 | $0.05558 | -1.05% |
| Apr 10, 2023 | $0.05617 | +0.74% |
| Apr 9, 2023 | $0.05576 | +1.34% |
| Apr 8, 2023 | $0.05502 | +3.23% |
| Apr 7, 2023 | $0.0533 | +0.08% |
| Apr 6, 2023 | $0.05326 | -1.22% |
| Apr 5, 2023 | $0.05392 | -0.96% |
| Apr 4, 2023 | $0.05444 | +2.97% |
| Apr 3, 2023 | $0.05287 | +0.30% |
| Apr 2, 2023 | $0.05271 | -1.75% |
| Apr 1, 2023 | $0.05365 | -1.12% |
| Mar 31, 2023 | $0.05426 | +2.07% |
| Mar 30, 2023 | $0.05316 | +0.08% |
| Mar 29, 2023 | $0.05312 | +2.09% |
| Mar 28, 2023 | $0.05203 | +1.25% |
| Mar 27, 2023 | $0.05139 | -2.73% |
| Mar 26, 2023 | $0.05283 | +1.34% |
| Mar 25, 2023 | $0.05213 | +1.84% |
| Mar 24, 2023 | $0.05119 | -5.19% |
| Mar 23, 2023 | $0.05399 | +4.27% |
| Mar 22, 2023 | $0.05178 | -5.13% |
| Mar 21, 2023 | $0.05458 | -0.18% |
| Mar 20, 2023 | $0.05468 | -4.81% |
| Mar 19, 2023 | $0.05744 | +3.33% |
| Mar 18, 2023 | $0.05559 | -3.54% |
| Mar 17, 2023 | $0.05763 | +4.71% |
| Mar 16, 2023 | $0.05504 | +3.63% |
| Mar 15, 2023 | $0.05311 | -4.51% |
| Mar 14, 2023 | $0.05562 | +1.18% |
| Mar 13, 2023 | $0.05497 | +5.75% |
| Mar 12, 2023 | $0.05198 | +7.64% |
| Mar 11, 2023 | $0.04829 | -3.38% |
| Mar 10, 2023 | $0.04998 | -0.75% |
| Mar 9, 2023 | $0.05036 | -4.89% |
| Mar 8, 2023 | $0.05295 | -6.00% |
| Mar 7, 2023 | $0.05633 | -2.43% |
| Mar 6, 2023 | $0.05773 | -0.82% |
| Mar 5, 2023 | $0.05821 | +3.23% |
| Mar 4, 2023 | $0.05639 | -3.09% |
| Mar 3, 2023 | $0.05819 | -7.49% |
| Mar 2, 2023 | $0.0629 | +2.23% |
| Mar 1, 2023 | $0.06153 | +5.18% |
| Feb 28, 2023 | $0.0585 | -5.34% |
| Feb 27, 2023 | $0.0618 | -3.45% |
| Feb 26, 2023 | $0.06401 | +4.17% |
| Feb 25, 2023 | $0.06145 | -4.46% |
| Feb 24, 2023 | $0.06432 | -3.58% |
| Feb 23, 2023 | $0.06671 | +1.38% |
| Feb 22, 2023 | $0.0658 | -6.25% |
| Feb 21, 2023 | $0.07019 | -3.60% |
| Feb 20, 2023 | $0.07281 | +18.14% |
| Feb 19, 2023 | $0.06163 | -2.44% |
| Feb 18, 2023 | $0.06317 | +7.34% |
| Feb 17, 2023 | $0.05885 | +6.00% |
| Feb 16, 2023 | $0.05552 | +1.00% |
| Feb 15, 2023 | $0.05497 | +5.63% |
| Feb 14, 2023 | $0.05204 | +3.58% |
| Feb 13, 2023 | $0.05024 | -3.16% |
| Feb 12, 2023 | $0.05188 | -2.06% |
| Feb 11, 2023 | $0.05297 | +3.05% |
| Feb 10, 2023 | $0.0514 | +0.88% |
| Feb 9, 2023 | $0.05095 | -9.55% |
| Feb 8, 2023 | $0.05633 | -2.56% |
| Feb 7, 2023 | $0.05781 | +6.52% |
| Feb 6, 2023 | $0.05427 | -3.05% |
| Feb 5, 2023 | $0.05598 | +1.91% |
| Feb 4, 2023 | $0.05493 | -0.44% |
| Feb 3, 2023 | $0.05517 | +5.83% |
| Feb 2, 2023 | $0.05213 | +1.01% |
| Feb 1, 2023 | $0.05161 | +1.41% |
| Jan 31, 2023 | $0.05089 | +3.75% |
| Jan 30, 2023 | $0.04905 | -5.31% |
| Jan 29, 2023 | $0.0518 | +2.68% |
| Jan 28, 2023 | $0.05045 | -1.35% |
| Jan 27, 2023 | $0.05114 | -0.51% |
| Jan 26, 2023 | $0.0514 | +5.67% |
| Jan 25, 2023 | $0.04864 | +3.62% |
| Jan 24, 2023 | $0.04694 | -4.15% |
| Jan 23, 2023 | $0.04897 | +4.93% |
| Jan 22, 2023 | $0.04667 | +0.37% |
| Jan 21, 2023 | $0.0465 | -3.81% |
| Jan 20, 2023 | $0.04834 | +8.63% |